home / stock / qellw / qellw quote
Last: | $1.50 |
---|---|
Change Percent: | -10.71% |
Open: | $1.62 |
Close: | $1.50 |
High: | $1.64 |
Low: | $1.5 |
Volume: | 18,891 |
Last Trade Date Time: | 09/13/2021 04:55:45 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.5 | $1.62 | $1.5 | $1.64 | $1.5 | 18,891 | 09-13-2021 |
$1.68 | $1.92 | $1.68 | $1.93 | $1.68 | 195,646 | 09-10-2021 |
$1.76 | $1.8 | $1.76 | $1.87 | $1.71 | 299,849 | 09-09-2021 |
$1.74 | $1.81 | $1.74 | $1.815 | $1.69 | 84,486 | 09-08-2021 |
$1.88 | $1.65 | $1.88 | $1.9 | $1.6499 | 136,364 | 09-07-2021 |
$1.61 | $1.57 | $1.61 | $1.6499 | $1.57 | 16,900 | 09-06-2021 |
$1.61 | $1.57 | $1.61 | $1.6499 | $1.57 | 16,900 | 09-03-2021 |
$1.58 | $1.59 | $1.58 | $1.59 | $1.58 | 7,128 | 09-02-2021 |
$1.58 | $1.56 | $1.58 | $1.76 | $1.56 | 35,731 | 09-01-2021 |
$1.6 | $1.8 | $1.6 | $1.8 | $1.6 | 55,987 | 08-31-2021 |
$1.755 | $1.81 | $1.755 | $1.81 | $1.6 | 308,172 | 08-30-2021 |
$1.745 | $1.7 | $1.745 | $1.7999 | $1.7 | 67,577 | 08-27-2021 |
$1.715 | $1.7 | $1.715 | $1.8 | $1.5901 | 129,450 | 08-26-2021 |
$1.7 | $1.67 | $1.7 | $1.7 | $1.56 | 40,731 | 08-25-2021 |
$1.62 | $1.63 | $1.62 | $1.65 | $1.53 | 24,717 | 08-24-2021 |
$1.61 | $1.64 | $1.61 | $1.64 | $1.52 | 62,425 | 08-23-2021 |
$1.7 | $1.43 | $1.7 | $1.7 | $1.31 | 171,954 | 08-20-2021 |
$1.42 | $1.3901 | $1.42 | $1.43 | $1.27 | 90,703 | 08-19-2021 |
$1.395 | $1.51 | $1.395 | $1.51 | $1.39 | 287,825 | 08-18-2021 |
$1.44 | $1.4901 | $1.44 | $1.515 | $1.43 | 59,471 | 08-17-2021 |
News, Short Squeeze, Breakout and More Instantly...
Qell Acquisition Corp. Warrant Company Name:
QELLW Stock Symbol:
NASDAQ Market:
SAN FRANCISCO, CA / ACCESSWIRE / March, 31 2022 / Hagens Berman urges Lilium N.V. (NASDAQ:LILM) investors and Qell Acquisition Corp. (NASDAQ: QELL, QELLU, QELLW) investors with significant losses to submit your losses now . The firm is investigating possible securities law violations an...
SAN FRANCISCO, March 28, 2022 (GLOBE NEWSWIRE) -- Hagens Berman urges Lilium N.V. (NASDAQ: LILM) investors and Qell Acquisition Corp. (NASDAQ: QELL, QELLU, QELLW) investors with significant losses to submit your losses now . The firm is investigating possible securit...
SAN FRANCISCO, March 15, 2022 (GLOBE NEWSWIRE) -- Hagens Berman urges Lilium N.V. (NASDAQ: LILM) investors and Qell Acquisition Corp. (NASDAQ: QELL, QELLU, QELLW) investors with significant losses to submit your losses now . The firm is investigating possible securit...