home / stock / qem:cc / qem:cc quote
Last: | $22.63 |
---|---|
Change Percent: | 0.0% |
Open: | $22.63 |
Close: | $22.63 |
High: | $22.63 |
Low: | $22.63 |
Volume: | 100 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$22.63 | $22.63 | $22.63 | $22.63 | $22.63 | 100 | 08-02-2022 |
$23.8 | $23.69 | $23.8 | $23.8 | $23.68 | 2,709 | 05-06-2022 |
$23.91 | $23.91 | $23.91 | $23.91 | $23.91 | 1,656 | 05-05-2022 |
$24.37 | $24.37 | $24.37 | $24.37 | $24.37 | 7,157 | 05-04-2022 |
$24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 1,817 | 05-03-2022 |
$24.47 | $24.47 | $24.47 | $24.47 | $24.47 | 6,294 | 05-02-2022 |
$24.67 | $24.7 | $24.67 | $24.7 | $24.67 | 300 | 04-29-2022 |
$23.96 | $23.96 | $23.96 | $23.96 | $23.96 | 585 | 04-26-2022 |
$24.09 | $24.01 | $24.09 | $24.22 | $23.96 | 1,034,674 | 04-25-2022 |
$24.6 | $24.46 | $24.6 | $24.6 | $24.46 | 9,371 | 04-22-2022 |
$24.64 | $24.55 | $24.64 | $24.64 | $24.54 | 519 | 04-20-2022 |
$24.88 | $24.88 | $24.88 | $24.88 | $24.88 | 1,963 | 04-19-2022 |
$25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 236 | 04-18-2022 |
$25.28 | $25.28 | $25.28 | $25.28 | $25.28 | 126 | 04-15-2022 |
$25.28 | $25.28 | $25.28 | $25.28 | $25.28 | 126 | 04-14-2022 |
$25.45 | $25.57 | $25.45 | $25.57 | $25.45 | 228 | 04-13-2022 |
$25.23 | $25.23 | $25.23 | $25.23 | $25.23 | 2,557 | 04-12-2022 |
$25.38 | $25.38 | $25.38 | $25.38 | $25.38 | 876 | 04-11-2022 |
$25.54 | $25.54 | $25.54 | $25.54 | $25.54 | 1,660 | 04-08-2022 |
$25.43 | $25.43 | $25.43 | $25.43 | $25.43 | 310 | 04-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
Agfiq Emerging Markets Equity Etf Company Name:
QEM:CC Stock Symbol:
TSXC Market:
Agfiq Emerging Markets Equity Etf Website:
TORONTO, May 24, 2024 (GLOBE NEWSWIRE) -- AGF Investments Inc. (AGF Investments) today announced a revised final distribution amount for AGF Systematic Emerging Markets Equity ETF (ticker: QEM) (the “ETF”). This is an update from the distribution previously announced...
TORONTO, May 16, 2024 (GLOBE NEWSWIRE) -- AGF Investments Inc. (AGF Investments) today announced the final distributions for AGF Global Opportunities Bond ETF (ticker: AGLB), AGF Systematic Canadian Equity ETF (ticker: QCD) and AGF Systematic Emerging Markets Equity ETF...
A look at the top 10 most actives in Canada BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) fell 14.2% to $3.38 on volume of 16,687,202 shares HIGH INTEREST SAVINGS ACCOUNT FUND (HISA) rose 0.0% to $50.19 on volume of 12,072,773 shares Toronto-Dominion Bank (The) (TD) fell 0.2% to $80....