home / stock / qfor:cc / qfor:cc quote
Last: | $4.61 |
---|---|
Change Percent: | 0.0% |
Open: | $4.61 |
Close: | $4.61 |
High: | $4.61 |
Low: | $4.61 |
Volume: | 800 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 800 | 08-02-2022 |
$4.53 | $4.49 | $4.53 | $4.56 | $4.41 | 29,051 | 05-06-2022 |
$4.37 | $4.47 | $4.37 | $4.47 | $4.21 | 30,076 | 05-05-2022 |
$4.35 | $5 | $4.35 | $5 | $4.03 | 32,821 | 05-04-2022 |
$4.51 | $4.47 | $4.51 | $4.95 | $4.465 | 67,419 | 05-03-2022 |
$4.35 | $4.2 | $4.35 | $4.45 | $4.2 | 6,158 | 05-02-2022 |
$4.4 | $4.3 | $4.4 | $4.45 | $4.25 | 29,205 | 04-29-2022 |
$4.345 | $4.3 | $4.345 | $4.35 | $4.21 | 34,196 | 04-28-2022 |
$4.3 | $4.25 | $4.3 | $4.34 | $4.22 | 46,227 | 04-27-2022 |
$4.31 | $4.31 | $4.31 | $4.35 | $4.245 | 125,879 | 04-26-2022 |
$4.31 | $4.37 | $4.31 | $4.4 | $4.25 | 72,719 | 04-25-2022 |
$4.45 | $4.49 | $4.45 | $4.5 | $4.33 | 41,827 | 04-22-2022 |
$4.34 | $4.46 | $4.34 | $4.46 | $4.24 | 57,260 | 04-21-2022 |
$4.5 | $4.76 | $4.5 | $4.76 | $4.375 | 153,185 | 04-20-2022 |
$4.77 | $4.8 | $4.77 | $4.9 | $4.75 | 130,844 | 04-19-2022 |
$4.8 | $4.82 | $4.8 | $4.91 | $4.72 | 12,496 | 04-18-2022 |
$4.82 | $5.1 | $4.82 | $5.1 | $4.82 | 10,692 | 04-15-2022 |
$4.82 | $5.1 | $4.82 | $5.1 | $4.82 | 9,768 | 04-14-2022 |
$5 | $4.8 | $5 | $5.14 | $4.8 | 29,338 | 04-13-2022 |
$4.75 | $4.8 | $4.75 | $4.83 | $4.75 | 12,608 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Q4 Inc. (TSX:QFOR) (“Q4” or the “Company”), the leading capital markets access platform, today announced the completion of the previously announced plan of arrangement under the Business Corporations Act (Ontario), pursuant to which a newly formed entity (the ...
Q4 Inc. (TSX:QFOR) (“Q4” or the “Company”), the leading capital markets access platform, today announced that it has obtained a final order from the Ontario Superior Court of Justice (Commercial List) approving the previously announced plan of arrangement under the B...
Q4 Inc. (TSX:QFOR) (“Q4” or the “Company”), the leading capital markets access platform, today announced that at its special meeting (the “Special Meeting”) of shareholders of the Company (“Shareholders”) held today, Shareholders voted to ap...