MARKET WIRE NEWS

Horizon Nasdaq-100 Defined Risk ETF (NASDAQ : QGRD ) Quote

Share:

Quote


Last:$26.41
Change Percent: -0.15%
Open:$26.41
Close:$26.45
High:$26.42
Low:$26.39
Volume:4,026
Last Trade Date Time:02/27/2026 11:14:13 am

Subscribe to Our Newsletter


QGRD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$26.41$26.41$26.45$26.42$26.394,02602-27-2026
$26.45$26.57$26.71$26.57$26.456,09502-26-2026
$26.71$26.66$26.5$26.71$26.666,50402-25-2026
$26.5$26.465$26.262$26.5$26.4651,18802-24-2026
$26.262$26.35$26.415$26.57$23.836,16802-23-2026
$26.415$26.39$26.32$26.44$26.375,93202-20-2026
$26.32$26.38$26.47$26.38$26.323,96402-19-2026
$26.47$26.54$26.19$26.55$26.474,23402-18-2026
$26.19$26.26$26.2772$26.26$26.167,46202-17-2026
$26.2772$26.24$26.25$26.39$26.237,90802-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account