Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $105.02 |
|---|---|
| Change Percent: | -2.18% |
| Open: | $106.27 |
| Close: | $107.36 |
| High: | $106.36 |
| Low: | $104.965 |
| Volume: | 98,197 |
| Last Trade Date Time: | 03/26/2026 01:14:46 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $105.02 | $106.27 | $107.36 | $106.36 | $104.965 | 98,197 | 03-26-2026 |
| $107.36 | $107.75 | $106.54 | $108.055 | $106.71 | 69,545 | 03-25-2026 |
| $106.54 | $106.21 | $106.9499 | $107.14 | $105.6914 | 74,275 | 03-24-2026 |
| $106.9499 | $106.81 | $105.86 | $108.4481 | $106.71 | 110,988 | 03-23-2026 |
| $105.86 | $106.71 | $106.3772 | $106.71 | $105.5 | 23,234 | 03-20-2026 |
| $106.3772 | $105.9 | $107.95 | $106.95 | $105.64 | 275,337 | 03-19-2026 |
| $107.95 | $107.76 | $108.4 | $108.325 | $107.5 | 121,652 | 03-18-2026 |
| $108.4 | $108.26 | $107.47 | $108.91 | $107.84 | 94,685 | 03-17-2026 |
| $107.47 | $107.52 | $106.55 | $108.22 | $107.32 | 45,525 | 03-16-2026 |
| $106.55 | $107.23 | $107.44 | $107.765 | $106.12 | 63,127 | 03-13-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.