home / stock / qhy:cc / qhy:cc quote
Last: | $83.18 |
---|---|
Change Percent: | -0.2% |
Open: | $83.35 |
Close: | $83.35 |
High: | $83.35 |
Low: | $83.35 |
Volume: | 100 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$83.18 | $83.35 | $83.35 | $83.35 | $83.35 | 100 | 08-02-2022 |
$84.28 | $84.35 | $84.28 | $84.35 | $84.26 | 7,508 | 05-05-2022 |
$84.49 | $83.87 | $84.49 | $84.49 | $83.87 | 450 | 05-04-2022 |
$83.85 | $83.85 | $83.85 | $83.85 | $83.85 | 2,300 | 05-02-2022 |
$85.02 | $85.15 | $85.02 | $85.15 | $85.02 | 63,300 | 04-26-2022 |
$85.02 | $85.02 | $85.02 | $85.02 | $85.02 | 101 | 04-22-2022 |
$85.9 | $85.9 | $85.9 | $85.9 | $85.9 | 101 | 04-21-2022 |
$86.24 | $86.24 | $86.24 | $86.24 | $86.24 | 7,540 | 04-20-2022 |
$86.15 | $86.15 | $86.15 | $86.15 | $86.15 | 3,776 | 04-15-2022 |
$86.15 | $86.15 | $86.15 | $86.15 | $86.15 | 3,776 | 04-14-2022 |
$86.36 | $86.36 | $86.36 | $86.36 | $86.36 | 500 | 04-13-2022 |
$85.46 | $85.83 | $85.46 | $85.83 | $85.46 | 1,900 | 04-11-2022 |
$87 | $87 | $87 | $87 | $87 | 900 | 04-07-2022 |
$86.97 | $87.23 | $86.97 | $87.23 | $86.97 | 400 | 04-06-2022 |
$87.92 | $87.92 | $87.92 | $87.92 | $87.92 | 1,000 | 04-05-2022 |
$88.73 | $88.1 | $88.73 | $88.73 | $88.1 | 6,661 | 04-04-2022 |
$87.92 | $87.92 | $87.92 | $87.92 | $87.92 | 100 | 04-01-2022 |
$88.27 | $88.23 | $88.27 | $88.27 | $88.23 | 12,397 | 03-30-2022 |
$88.87 | $87.88 | $88.87 | $88.87 | $87.88 | 500 | 03-29-2022 |
$87.62 | $87.62 | $87.62 | $87.62 | $87.62 | 100 | 03-23-2022 |
News, Short Squeeze, Breakout and More Instantly...
Mackenzie Us High Yield Bond Index Etf (Cad-Hedged) Company Name:
QHY:CC Stock Symbol:
TSXC Market:
Mackenzie Us High Yield Bond Index Etf (Cad-Hedged) Website:
Mackenzie Investments Announces June 2024 Distributions for its Exchange Traded Funds Canada NewsWire TORONTO , June 24, 2024 /CNW/ - Mackenzie Investments today announced the June 2024 monthly cash distributions for its Exchange Traded Funds ("ETFs") listed ...
Mackenzie Investments Announces May 2024 Distributions for its Exchange Traded Funds Canada NewsWire TORONTO , May 27, 2024 /CNW/ - Mackenzie Investments today announced the May 2024 monthly cash distributions for its Exchange Traded Funds ("ETFs") listed bel...
Mackenzie Investments Announces April 2024 Distributions for its Exchange Traded Funds Canada NewsWire TORONTO , April 25, 2024 /CNW/ - Mackenzie Investments today announced the April 2024 monthly cash distributions for its Exchange Traded Funds ("ETFs")...