Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $30.94 |
|---|---|
| Change Percent: | 0.91% |
| Open: | $30.86 |
| Close: | $30.94 |
| High: | $30.97 |
| Low: | $30.82 |
| Volume: | 7,600 |
| Last Trade Date Time: | 05/06/2022 04:52:09 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $30.94 | $30.86 | $30.94 | $30.97 | $30.82 | 7,600 | 05-06-2022 |
| $30.66 | $31.07 | $30.66 | $31.07 | $30.69 | 669 | 05-05-2022 |
| $31.16 | $30.69 | $31.16 | $31.01 | $30.69 | 859 | 05-04-2022 |
| $30.68 | $30.77 | $30.68 | $30.8 | $30.76 | 8,728 | 05-03-2022 |
| $30.45 | $30.54 | $30.45 | $30.54 | $30.54 | 2,635 | 05-02-2022 |
| $30.65 | $31 | $30.65 | $31 | $30.72 | 3,524 | 04-29-2022 |
| $31.36 | $31.06 | $31.36 | $31.06 | $31.06 | 354 | 04-28-2022 |
| $31 | $31.14 | $31 | $31.16 | $31 | 1,575 | 04-27-2022 |
| $30.98 | $31.26 | $30.98 | $31.26 | $30.93 | 2,368 | 04-26-2022 |
| $31.24 | $31.4687 | $31.24 | $31.4687 | $30.91 | 496,616 | 04-25-2022 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.