home / stock / qim:cc / qim:cc quote
Last: | $0.99 |
---|---|
Change Percent: | 0.0% |
Open: | $0.99 |
Close: | $0.99 |
High: | $0.99 |
Low: | $0.99 |
Volume: | 15,001 |
Last Trade Date Time: | 05/04/2022 04:57:13 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 15,001 | 05-04-2022 |
$1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 10,000 | 04-29-2022 |
$1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 3,750 | 04-28-2022 |
$0.9 | $0.85 | $0.9 | $0.9 | $0.85 | 5,550 | 04-27-2022 |
$0.9 | $0.9 | $0.9 | $0.9 | $0.9 | 20,000 | 04-25-2022 |
$1 | $0.65 | $1 | $1.02 | $0.65 | 19,366 | 04-12-2022 |
$0.65 | $0.5 | $0.65 | $0.65 | $0.5 | 14,784 | 03-30-2022 |
$0.63 | $0.53 | $0.63 | $0.63 | $0.45 | 4,500 | 03-21-2022 |
$0.63 | $0 | $0.63 | $0 | $0 | 100 | 03-15-2022 |
$0.63 | $0 | $0.63 | $0 | $0 | 5 | 03-14-2022 |
$0.63 | $0.56 | $0.63 | $0.63 | $0.52 | 12,300 | 03-11-2022 |
$0.6 | $0.6 | $0.6 | $0.65 | $0.6 | 45,070 | 03-10-2022 |
$0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,000 | 03-09-2022 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 3,000 | 03-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
Quimbaya Gold Inc. Advances Strategic Growth with Proposed Acquisition of New Mining Title in Segovia, Colombia Canada NewsWire /NOT FOR DISSEMINATION IN THE UNITED STATES OR THROUGH U.S. NEWSWIRE SERVICES/ VANCOUVER, BC , June 17, 2024 /CNW/ - Quim...
Quimbaya Gold Inc. Announces Private Placement and Closing of First Tranche Canada NewsWire /NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES / VANCOUVER, BC , June 5, 2024 /CNW/ - Quimbaya Gold I...
QUIMBAYA GOLD INC. ACQUIRES NEW TITLES IN THE SEGOVIA REGION Canada NewsWire /NOT FOR DISSEMINATION IN THE UNITED STATES OR THROUGH U.S. NEWSWIRE SERVICES/ VANCOUVER, BC , June 3, 2024 /CNW/ - Quimbaya Gold Inc. ("Quimbaya Gold" or the "Company") ...