home / stock / qinf:cc / qinf:cc quote
Last: | $115.72 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $0 |
High: | $0 |
Low: | $0 |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$115.72 | $0 | $0 | $0 | $0 | 0 | 08-02-2022 |
$117.51 | $117.51 | $117.51 | $117.51 | $117.51 | 15,005 | 05-04-2022 |
$117.92 | $117.71 | $117.92 | $117.92 | $117.39 | 853 | 04-27-2022 |
$119.16 | $119.52 | $119.16 | $119.52 | $119.16 | 500 | 04-22-2022 |
$119.68 | $119.67 | $119.68 | $119.68 | $119.67 | 2,500 | 04-21-2022 |
$120.13 | $120.13 | $120.13 | $120.13 | $120.13 | 1,185 | 04-12-2022 |
$118.12 | $118.14 | $118.12 | $118.15 | $118.11 | 6,001 | 04-05-2022 |
$117.15 | $116.93 | $117.15 | $117.15 | $116.93 | 297 | 03-30-2022 |
$115.72 | $115.72 | $115.72 | $115.72 | $115.72 | 172 | 03-29-2022 |
$114.95 | $114.95 | $114.95 | $114.95 | $114.95 | 10,078 | 03-28-2022 |
$113.53 | $ | $113.53 | $113.53 | $113.53 | 6 | 03-25-2022 |
$113.97 | $0 | $113.97 | $0 | $0 | 55 | 03-16-2022 |
$113.97 | $0 | $113.97 | $0 | $0 | 1 | 03-14-2022 |
$113.97 | $0 | $113.97 | $0 | $0 | 14 | 03-11-2022 |
$113.97 | $113.65 | $113.97 | $113.99 | $113.65 | 9,972 | 03-10-2022 |
$114.51 | $0 | $114.51 | $0 | $0 | 81 | 03-09-2022 |
$114.51 | $113.67 | $114.51 | $114.51 | $113.66 | 15,000 | 03-08-2022 |
$112.47 | $0 | $112.47 | $0 | $0 | 2 | 03-07-2022 |
$112.47 | $111.46 | $112.47 | $112.54 | $111.46 | 9,475 | 03-04-2022 |
$111.46 | $111.07 | $111.46 | $111.46 | $111.07 | 2,555 | 03-03-2022 |
News, Short Squeeze, Breakout and More Instantly...
Mackenzie Global Infrastructure Index Etf Company Name:
QINF:CC Stock Symbol:
TSXC Market:
A look at the top 10 most actives in Canada Toronto-Dominion Bank (The) (TD) fell 0.5% to $80.02 on volume of 11,426,031 shares BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) rose 1.2% to $2.54 on volume of 11,088,284 shares HIGH INTEREST SAVINGS ACCOUNT FUND (HISA) rose 0.0% to $50.2 o...
Mackenzie Investments Announces June 2024 Quarterly Distributions for its Exchange Traded Funds Canada NewsWire TORONTO , June 17, 2024 /CNW/ - Mackenzie Investments today announced the June 2024 quarterly cash distributions for its equity Exchange Traded Fun...
A look at the top 10 most actives in Canada Cenovus Energy Inc. (CVE) rose 0.8% to $28.5 on volume of 19,410,733 shares Enbridge Inc. (ENB) rose 1.1% to $51.15 on volume of 15,439,250 shares NexGen Energy Ltd. (NXE) fell 12.5% to $10.5 on volume of 13,600,046 shares Shopify Inc. Class A...