home / stock / qis:cc / qis:cc quote
Last: | $1.05 |
---|---|
Change Percent: | 10.53% |
Open: | $1.05 |
Close: | $1.05 |
High: | $1.05 |
Low: | $1.05 |
Volume: | 920 |
Last Trade Date Time: | 05/06/2022 04:56:21 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 920 | 05-06-2022 |
$0.95 | $0.98 | $0.95 | $0.98 | $0.95 | 20,371 | 05-05-2022 |
$1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 1,475 | 05-04-2022 |
$1 | $1 | $1 | $1.12 | $1 | 102,773 | 05-03-2022 |
$1 | $1 | $1 | $1 | $1 | 1,020 | 05-02-2022 |
$1.14 | $1.08 | $1.14 | $1.15 | $1.02 | 180,119 | 04-29-2022 |
$1.05 | $1.04 | $1.05 | $1.12 | $1.04 | 19,317 | 04-28-2022 |
$0.94 | $0.94 | $0.94 | $1.1 | $0.87 | 67,070 | 04-27-2022 |
$0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 900 | 04-26-2022 |
$0.91 | $0.96 | $0.91 | $0.96 | $0.91 | 10,060 | 04-25-2022 |
$0.86 | $0.96 | $0.86 | $0.96 | $0.86 | 19,160 | 04-21-2022 |
$1 | $1 | $1 | $1 | $1 | 3,000 | 04-20-2022 |
$0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 2,037 | 04-19-2022 |
$1 | $1.05 | $1 | $1.05 | $0.95 | 8,590 | 04-18-2022 |
$1.1 | $1 | $1.1 | $1.14 | $1 | 65,149 | 04-13-2022 |
$1 | $1 | $1 | $1 | $0.92 | 2,325 | 04-08-2022 |
$0.98 | $0.99 | $0.98 | $1.03 | $0.98 | 12,850 | 04-07-2022 |
$1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 105 | 04-06-2022 |
$1.03 | $0.95 | $1.03 | $1.03 | $0.95 | 17,469 | 04-04-2022 |
$0.99 | $0.9 | $0.99 | $1 | $0.9 | 100,383 | 04-01-2022 |
News, Short Squeeze, Breakout and More Instantly...
Quorum Information Technologies Inc. Company Name:
QIS:CC Stock Symbol:
TSXVC Market:
Quorum Information Technologies Inc. Website:
CALGARY, Alberta, July 16, 2024 (GLOBE NEWSWIRE) -- Quorum Information Technologies Inc. (TSX-V: QIS) (OTC Pink: QIFTF) (“Quorum”), a North American SaaS Software and Services company providing essential enterprise solutions that automotive dealerships and Original Equipment Manufac...
A look at the top 10 most actives in Canada Cenovus Energy Inc. (CVE) fell 0.4% to $25.64 on volume of 35,553,128 shares TC Energy Corporation (TRP) fell 0.1% to $52.18 on volume of 18,009,642 shares Imperial Oil Limited (IMO) fell 1.4% to $89.8 on volume of 13,207,055 shares Power Corp...
Adjusted EBITDA 1 increases by 61% over prior year CALGARY, Alberta, May 29, 2024 (GLOBE NEWSWIRE) -- Quorum Information Technologies Inc. (TSX-V: QIS) (OTC Pink: QIFTF) (“Quorum”), a North American SaaS Software and Services company providing essential enterpris...