Last: | $4.08 |
---|---|
Change Percent: | 6.75% |
Open: | $5.25 |
Close: | $4.08 |
High: | $5.49 |
Low: | $4.08 |
Volume: | 78,829 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.08 | $5.25 | $4.08 | $5.49 | $4.08 | 78,829 | 07-05-2024 |
$5.63 | $4.42 | $5.63 | $5.97 | $4.32 | 104,681 | 07-04-2024 |
$5.63 | $4.42 | $5.63 | $5.97 | $4.32 | 104,681 | 07-03-2024 |
$4.2 | $3.98 | $4.2 | $4.2 | $3.72 | 22,551 | 07-02-2024 |
$3.67 | $3.33 | $3.67 | $3.79 | $3.33 | 40,190 | 07-01-2024 |
$3.322 | $3.11 | $3.322 | $3.799 | $3.06 | 49,283 | 06-28-2024 |
$3.04 | $2.97 | $3.04 | $3.2 | $2.8 | 26,956 | 06-27-2024 |
$3.05 | $3.15 | $3.05 | $3.16 | $2.975 | 60,059 | 06-26-2024 |
$3.23 | $3.18 | $3.23 | $3.31 | $2.9001 | 56,570 | 06-25-2024 |
$3.4 | $3.46 | $3.4 | $3.8 | $3.4 | 50,003 | 06-24-2024 |
$3.88 | $3.9605 | $3.88 | $4.25 | $3.6 | 42,793 | 06-21-2024 |
$0.8927 | $0.7928 | $0.8927 | $0.998 | $0.7499 | 506,397 | 06-20-2024 |
$0.776 | $0.671 | $0.776 | $0.7991 | $0.65 | 225,318 | 06-19-2024 |
$0.776 | $0.671 | $0.776 | $0.7991 | $0.65 | 225,318 | 06-18-2024 |
$0.7179 | $0.6749 | $0.7179 | $0.7347 | $0.66 | 6,957 | 06-17-2024 |
$0.7397 | $0.6601 | $0.7397 | $0.7399 | $0.66 | 6,812 | 06-14-2024 |
$0.6828 | $0.67 | $0.6828 | $0.6898 | $0.66 | 5,458 | 06-13-2024 |
$0.691 | $0.6518 | $0.691 | $0.7898 | $0.642 | 13,298 | 06-12-2024 |
$0.710706 | $0.7156 | $0.710706 | $0.755051 | $0.62 | 26,719 | 06-11-2024 |
$0.7132 | $0.72 | $0.7132 | $0.7999 | $0.7103 | 5,837 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Trending Stock
6.75%Change Percent:
Qilian International Holding Group Ltd. Company Name:
QLI Stock Symbol:
NASDAQ Market:
A look at the top 10 most actives in the United States Maxeon Solar Technologies Ltd. (MAXN) rose 38.2% to $0.24 on volume of 498,894,705 shares Qualigen Therapeutics Inc. (QLGN) rose 59.5% to $0.28 on volume of 243,116,946 shares NVIDIA Corporation (NVDA) fell 1.9% to $125.83 on volume o...
A look at the top 10 most actives in the United States NVIDIA Corporation (NVDA) rose 4.6% to $128.28 on volume of 215,349,874 shares Zoomcar Holdings Inc. (ZCAR) rose 34.0% to $0.183 on volume of 204,010,215 shares Maxeon Solar Technologies Ltd. (MAXN) fell 3.5% to $0.1736 on volume of 2...
A look at the top 10 most actives in the United States NVIDIA Corporation (NVDA) fell 3.2% to $126.57 on volume of 604,432,871 shares American Rebel Holdings Inc. (AREB) rose 152.5% to $0.76 on volume of 367,740,589 shares Sirius XM Holdings Inc. (SIRI) rose 1.0% to $2.93 on volume of 329...