Last: | $0.776 |
---|---|
Change Percent: | 6.53% |
Open: | $0.671 |
Close: | $0.776 |
High: | $0.7991 |
Low: | $0.65 |
Volume: | 223,258 |
Last Trade Date Time: | 06/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.776 | $0.671 | $0.776 | $0.7991 | $0.65 | 223,258 | 06-18-2024 |
$0.7179 | $0.6749 | $0.7179 | $0.7347 | $0.66 | 6,957 | 06-17-2024 |
$0.7397 | $0.6601 | $0.7397 | $0.7399 | $0.66 | 6,812 | 06-14-2024 |
$0.6828 | $0.67 | $0.6828 | $0.6898 | $0.66 | 5,458 | 06-13-2024 |
$0.691 | $0.6518 | $0.691 | $0.7898 | $0.642 | 13,298 | 06-12-2024 |
$0.710706 | $0.7156 | $0.710706 | $0.755051 | $0.62 | 26,719 | 06-11-2024 |
$0.7132 | $0.72 | $0.7132 | $0.7999 | $0.7103 | 5,837 | 06-10-2024 |
$0.7262 | $0.7621 | $0.7262 | $0.7647 | $0.7251 | 17,211 | 06-07-2024 |
$0.76 | $0.71 | $0.76 | $0.799 | $0.71 | 4,864 | 06-06-2024 |
$0.7204 | $0.74 | $0.7204 | $0.814 | $0.7105 | 7,917 | 06-05-2024 |
$0.8039 | $0.8006 | $0.8039 | $0.848751 | $0.7655 | 13,330 | 06-04-2024 |
$0.860099 | $0.9 | $0.860099 | $0.9 | $0.7518 | 9,152 | 06-03-2024 |
$0.8 | $0.7476 | $0.8 | $0.8194 | $0.70084 | 28,398 | 05-31-2024 |
$0.798 | $0.84 | $0.798 | $0.847 | $0.760301 | 8,393 | 05-30-2024 |
$0.7454 | $0.6834 | $0.7454 | $0.86054 | $0.6834 | 9,358 | 05-29-2024 |
$0.7801 | $0.88 | $0.7801 | $0.88 | $0.76 | 25,393 | 05-28-2024 |
$0.868 | $0.678 | $0.868 | $0.9677 | $0.6404 | 158,704 | 05-27-2024 |
$0.868 | $0.678 | $0.868 | $0.9677 | $0.6404 | 158,704 | 05-24-2024 |
$0.6599 | $0.54 | $0.6599 | $0.75 | $0.54 | 70,140 | 05-23-2024 |
$0.5801 | $0.7546 | $0.5801 | $0.765 | $0.55 | 210,963 | 05-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Trending Stock
6.53%Change Percent:
Qilian International Holding Group Ltd. Company Name:
QLI Stock Symbol:
NASDAQ Market:
Qilian International Holding Group Limited Announces 1 for 5 Reverse Share Split PR Newswire CHENGDU, China , June 18, 2024 /PRNewswire/ -- Qilian International Holding Group Limited ( NASDAQ:QLI ) ("Qilian" or the "Company"), a China -based pharmace...
A look at the top 10 most actives in the United States Innovative Eyewear Inc. (LUCY) rose 428.5% to $0.983 on volume of 924,758,481 shares Greenwave Technology Solutions Inc. (GWAV) fell 4.2% to $0.0849 on volume of 393,457,542 shares Netcapital Inc. (NCPL) rose 10.1% to $0.1925 on volum...
Qilian International plans to adjust industrial investment PR Newswire JIUQUAN, China , May 17, 2024 /PRNewswire/ -- Qilian International Holdings Group Limited (NASDAQ: QLI) ("Qilian" or the "Company"), a pharmaceutical and chemical products manufacturer he...