home / stock / qnc:cc / qnc:cc quote
Last: | $0.285 |
---|---|
Change Percent: | -8.06% |
Open: | $0.29 |
Close: | $0.285 |
High: | $0.29 |
Low: | $0.275 |
Volume: | 391,246 |
Last Trade Date Time: | 05/06/2022 04:56:21 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.285 | $0.29 | $0.285 | $0.29 | $0.275 | 391,246 | 05-06-2022 |
$0.31 | $0.305 | $0.31 | $0.315 | $0.3 | 313,112 | 05-05-2022 |
$0.305 | $0.29 | $0.305 | $0.305 | $0.265 | 680,500 | 05-04-2022 |
$0.295 | $0.295 | $0.295 | $0.3 | $0.285 | 248,352 | 05-03-2022 |
$0.3 | $0.315 | $0.3 | $0.32 | $0.29 | 642,517 | 05-02-2022 |
$0.33 | $0.355 | $0.33 | $0.355 | $0.32 | 821,610 | 04-29-2022 |
$0.345 | $0.36 | $0.345 | $0.36 | $0.315 | 911,128 | 04-28-2022 |
$0.345 | $0.335 | $0.345 | $0.355 | $0.32 | 548,197 | 04-27-2022 |
$0.33 | $0.34 | $0.33 | $0.355 | $0.315 | 369,616 | 04-26-2022 |
$0.345 | $0.36 | $0.345 | $0.375 | $0.34 | 393,016 | 04-25-2022 |
$0.36 | $0.355 | $0.36 | $0.37 | $0.33 | 651,143 | 04-22-2022 |
$0.355 | $0.39 | $0.355 | $0.395 | $0.355 | 584,696 | 04-21-2022 |
$0.38 | $0.355 | $0.38 | $0.41 | $0.355 | 1,974,748 | 04-20-2022 |
$0.35 | $0.37 | $0.35 | $0.37 | $0.35 | 709,605 | 04-19-2022 |
$0.385 | $0.37 | $0.385 | $0.4 | $0.37 | 483,406 | 04-18-2022 |
$0.38 | $0.38 | $0.38 | $0.38 | $0.365 | 264,650 | 04-15-2022 |
$0.38 | $0.38 | $0.38 | $0.38 | $0.365 | 264,132 | 04-14-2022 |
$0.375 | $0.395 | $0.375 | $0.395 | $0.37 | 351,559 | 04-13-2022 |
$0.38 | $0.375 | $0.38 | $0.415 | $0.375 | 894,483 | 04-12-2022 |
$0.365 | $0.41 | $0.365 | $0.41 | $0.365 | 362,063 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Quantum Emotion Corp. Company Name:
QNC:CC Stock Symbol:
TSXVC Market:
Quantum Emotion Corp. Website:
Montreal, Quebec--(Newsfile Corp. - July 3, 2024) - Quantum eMotion Corp. is proud to announce the development of an advanced hardware wallet technology tailored for the cryptocurrency industry. This cutting-edge solution offers a low footprint and competitive cost, incorporating Quantum eMotion'...
Montreal, Quebec--(Newsfile Corp. - June 6, 2024) - Quantum eMotion Corp. (TSXV: QNC) (OTCQB: QNCCF) ("QeM" or the "Corporation"), announces that, subject to regulatory approval, it has retained Red Cloud Securities Inc. ("Red Cloud") to provide market-making services to the Corporation in compli...
Montreal, Quebec--(Newsfile Corp. - May 17, 2024) - Quantum eMotion Corp. (TSXV: QNC) (OTCQB: QNCCF) (QeM) is delighted to announce the appointment of John Young as the new Board Member, showing continuous commitment to strengthening its cybersecurity and IT operations. With over 35 years o...