home / stock / qnccf / qnccf quote
Last: | $0.081 |
---|---|
Change Percent: | 0.0% |
Open: | $0.081 |
Close: | $0.081 |
High: | $0.081 |
Low: | $0.081 |
Volume: | 23,466 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.081 | $0.081 | $0.081 | $0.081 | $0.081 | 23,466 | 07-03-2024 |
$0.0715 | $0.0715 | $0.0715 | $0.0715 | $0.0715 | 300 | 07-01-2024 |
$0.0741 | $0.078 | $0.0741 | $0.078 | $0.063 | 21,900 | 06-28-2024 |
$0.07805 | $0.07805 | $0.07805 | $0.07805 | $0.07805 | 500 | 06-27-2024 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 129,466 | 06-26-2024 |
$0.087 | $0.103 | $0.087 | $0.103 | $0.075 | 284,632 | 06-25-2024 |
$0.077 | $0.0896 | $0.077 | $0.0896 | $0.077 | 34,000 | 06-24-2024 |
$0.098 | $0.086 | $0.098 | $0.1053 | $0.0773 | 492,501 | 06-21-2024 |
$0.07485 | $0.068 | $0.07485 | $0.07485 | $0.068 | 19,500 | 06-20-2024 |
$0.0769 | $0.0758 | $0.0769 | $0.0769 | $0.0758 | 10,100 | 06-19-2024 |
$0.0769 | $0.0758 | $0.0769 | $0.0769 | $0.0758 | 10,100 | 06-18-2024 |
$0.0775 | $0.0765 | $0.0775 | $0.0775 | $0.0751 | 59,040 | 06-17-2024 |
$0.08605 | $0.08605 | $0.08605 | $0.08605 | $0.08605 | 977 | 06-14-2024 |
$0.097 | $0.0895 | $0.097 | $0.097 | $0.0895 | 3,706 | 06-13-2024 |
$0.097 | $0.097 | $0.097 | $0.097 | $0.097 | 15,010 | 06-12-2024 |
$0.0992 | $0.0999 | $0.0992 | $0.103 | $0.096 | 15,075 | 06-10-2024 |
$0.0957 | $0.0957 | $0.0957 | $0.0957 | $0.0957 | 133,000 | 06-07-2024 |
$0.099 | $0.0957 | $0.099 | $0.099 | $0.0957 | 642 | 06-05-2024 |
$0.09685 | $0.09685 | $0.09685 | $0.09685 | $0.09685 | 18,000 | 06-04-2024 |
$0.096 | $0 | $0.096 | $0 | $0 | 19,904 | 06-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
Quantum Numbers Corp Company Name:
QNCCF Stock Symbol:
OTCMKTS Market:
Quantum Numbers Corp Website:
Montreal, Quebec--(Newsfile Corp. - July 3, 2024) - Quantum eMotion Corp. is proud to announce the development of an advanced hardware wallet technology tailored for the cryptocurrency industry. This cutting-edge solution offers a low footprint and competitive cost, incorporating Quantum eMotion'...
Montreal, Quebec--(Newsfile Corp. - June 6, 2024) - Quantum eMotion Corp. (TSXV: QNC) (OTCQB: QNCCF) ("QeM" or the "Corporation"), announces that, subject to regulatory approval, it has retained Red Cloud Securities Inc. ("Red Cloud") to provide market-making services to the Corporation in compli...
Montreal, Quebec--(Newsfile Corp. - May 17, 2024) - Quantum eMotion Corp. (TSXV: QNC) (OTCQB: QNCCF) (QeM) is delighted to announce the appointment of John Young as the new Board Member, showing continuous commitment to strengthening its cybersecurity and IT operations. With over 35 years o...