home / stock / qpt:cc / qpt:cc quote
Last: | $0.11 |
---|---|
Change Percent: | -8.33% |
Open: | $0.11 |
Close: | $0.11 |
High: | $0.11 |
Low: | $0.11 |
Volume: | 2,240 |
Last Trade Date Time: | 05/06/2022 04:56:21 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,240 | 05-06-2022 |
$0.12 | $0.11 | $0.12 | $0.12 | $0.11 | 38,300 | 05-05-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 3,028 | 05-04-2022 |
$0.105 | $0.1 | $0.105 | $0.115 | $0.1 | 96,001 | 05-03-2022 |
$0.095 | $0.1 | $0.095 | $0.1 | $0.095 | 20,100 | 04-29-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 4,001 | 04-28-2022 |
$0.1 | $0.1 | $0.1 | $0.11 | $0.1 | 7,000 | 04-27-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 3,250 | 04-26-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 10,005 | 04-25-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 10,000 | 04-22-2022 |
$0.1 | $0.09 | $0.1 | $0.1 | $0.09 | 11,000 | 04-21-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 49,400 | 04-20-2022 |
$0.1 | $0.105 | $0.1 | $0.105 | $0.1 | 88,703 | 04-19-2022 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 3,050 | 04-18-2022 |
$0.12 | $0.105 | $0.12 | $0.12 | $0.105 | 8,872 | 04-15-2022 |
$0.12 | $0.105 | $0.12 | $0.12 | $0.105 | 8,572 | 04-14-2022 |
$0.125 | $0.11 | $0.125 | $0.125 | $0.11 | 3,025 | 04-13-2022 |
$0.12 | $0.1 | $0.12 | $0.13 | $0.095 | 158,610 | 04-12-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 112,000 | 04-11-2022 |
$0.09 | $0.085 | $0.09 | $0.11 | $0.085 | 84,438 | 04-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
Quest Pharmatech Inc. Company Name:
QPT:CC Stock Symbol:
TSXVC Market:
Quest Pharmatech Inc. Website:
Quest PharmaTech Announces Filing of 2024 Year End Financial Statements and Restated Fiscal 2023 Financial Statements, and Appointment of New Director Canada NewsWire EDMONTON, AB , May 30, 2024 /CNW/ - Quest PharmaTech Inc. (TSXV: QPT) ("Quest" or the "Comp...
A look at the top 10 most actives in Canada iShares S&P/TSX 60 Index ETF (XIU) rose 0.2% to $33.92 on volume of 11,334,693 shares Enbridge Inc. (ENB) rose 0.5% to $50.41 on volume of 8,643,426 shares TD Active U.S. High Yield Bond ETF (TUHY) rose 0.0% to $20.82 on volume of 3,814,301 ...
A look at the top 10 most actives in Canada Anfield Energy Inc. (AEC) rose 10.0% to $0.11 on volume of 17,730,503 shares Toronto-Dominion Bank (The) (TD) rose 0.4% to $80.18 on volume of 15,083,256 shares Lundin Mining Corporation (LUN) rose 2.8% to $16.44 on volume of 12,337,076 shares ...