home / stock / qqc.f:cc / qqc.f:cc quote
Last: | $105.15 |
---|---|
Change Percent: | 0.45% |
Open: | $104.68 |
Close: | $104.68 |
High: | $106.4 |
Low: | $104.565 |
Volume: | 5,878 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$105.15 | $104.68 | $104.68 | $106.4 | $104.565 | 5,878 | 08-02-2022 |
$103.87 | $104.43 | $103.87 | $105.53 | $102.5 | 117,866 | 05-06-2022 |
$105.07 | $109.22 | $105.07 | $109.6 | $104 | 113,074 | 05-05-2022 |
$110.59 | $106.97 | $110.59 | $110.84 | $105.56 | 136,704 | 05-04-2022 |
$106.96 | $106.87 | $106.96 | $107.6 | $106.14 | 44,174 | 05-03-2022 |
$106.77 | $105.04 | $106.77 | $106.84 | $103.84 | 97,584 | 05-02-2022 |
$105.05 | $108.86 | $105.05 | $109.84 | $104.81 | 70,145 | 04-29-2022 |
$109.9 | $108.2 | $109.9 | $110.75 | $106.5 | 65,894 | 04-28-2022 |
$106.37 | $106.5 | $106.37 | $108.16 | $105.98 | 40,620 | 04-27-2022 |
$106.35 | $109.99 | $106.35 | $110 | $106.35 | 67,461 | 04-26-2022 |
$110.69 | $108.56 | $110.69 | $110.76 | $108.3 | 75,811 | 04-25-2022 |
$109.26 | $112.52 | $109.26 | $112.53 | $109.2 | 96,004 | 04-22-2022 |
$112.55 | $116.37 | $112.55 | $117.06 | $112.18 | 52,335 | 04-21-2022 |
$114.92 | $116.96 | $114.92 | $117 | $114.54 | 32,604 | 04-20-2022 |
$116.54 | $113.58 | $116.54 | $116.62 | $113.56 | 32,105 | 04-19-2022 |
$113.91 | $113.33 | $113.91 | $114.57 | $113.04 | 33,836 | 04-18-2022 |
$113.86 | $116.73 | $113.86 | $116.73 | $113.84 | 53,158 | 04-15-2022 |
$113.86 | $116.73 | $113.86 | $116.73 | $113.84 | 50,191 | 04-14-2022 |
$116.44 | $114.39 | $116.44 | $116.8 | $114.1 | 21,849 | 04-13-2022 |
$114.24 | $116.36 | $114.24 | $116.72 | $113.73 | 17,984 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Invesco Qqq Index Etf Company Name:
QQC.F:CC Stock Symbol:
TSXC Market:
Invesco Qqq Index Etf Website:
A look at the top 10 most actives in Canada Toronto-Dominion Bank (The) (TD) rose 0.6% to $75.64 on volume of 22,956,151 shares TC Energy Corporation (TRP) fell 0.5% to $51.6 on volume of 18,112,916 shares Bank of Nova Scotia (The) (BNS) rose 0.0% to $62.61 on volume of 14,462,493 shares ...
Invesco Canada announces cash distributions for its ETFs Canada NewsWire TORONTO , June 20, 2024 /CNW/ -- Invesco Canada Ltd. ("Invesco") announced today the June 2024 distributions for its exchange-traded funds (ETFs). Unitholders of record on June 27, 20...
A look at the top 10 most actives in Canada Canadian Natural Resources Limited (CNQ) fell 0.8% to $46.25 on volume of 49,423,725 shares Cineplex Inc. 5.75% Convertible Unsecured Subordinated Debentures (CGX.DB.B) fell 1.3% to $104.5 on volume of 37,030,000 shares Ivanhoe Mines Ltd. (IVN) ...