Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $103.38 |
|---|---|
| Change Percent: | 1.45% |
| Open: | $103.12 |
| Close: | $101.90 |
| High: | $103.41 |
| Low: | $102.91 |
| Volume: | 55,687 |
| Last Trade Date Time: | 04/14/2026 12:45:46 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $103.38 | $103.12 | $101.9 | $103.41 | $102.91 | 55,687 | 04-14-2026 |
| $101.9 | $100.87 | $100.995 | $102.02 | $100.735 | 73,288 | 04-13-2026 |
| $100.995 | $101.97 | $101.615 | $102 | $100.975 | 133,229 | 04-10-2026 |
| $101.615 | $101.94 | $102.43 | $102 | $101.1698 | 183,370 | 04-09-2026 |
| $102.43 | $102.35 | $99.31 | $102.77 | $101.85 | 69,173 | 04-08-2026 |
| $99.31 | $99.44 | $99.85 | $99.595 | $98.5 | 159,485 | 04-07-2026 |
| $99.85 | $99.37 | $99.26 | $100.1 | $99.37 | 60,806 | 04-06-2026 |
| $99.26 | $97.67 | $98.99 | $99.62 | $97.49 | 156,848 | 04-03-2026 |
| $98.99 | $97.67 | $99.64 | $99.62 | $97.49 | 54,730 | 04-02-2026 |
| $99.64 | $99.12 | $97.93 | $99.64 | $98.63 | 119,960 | 04-01-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.