home / stock / qron / qron quote
Last: | $0.185475 |
---|---|
Change Percent: | 0.0% |
Open: | $0.185475 |
Close: | $0.185475 |
High: | $0.185475 |
Low: | $0.185475 |
Volume: | 1,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.185475 | $0.185475 | $0.185475 | $0.185475 | $0.185475 | 1,000 | 03-08-2024 |
$0.21 | $0.21 | $0.21 | $0.21 | $0.1684 | 14,404 | 02-05-2024 |
$0.1557 | $0.1557 | $0.1557 | $0.1557 | $0.1557 | 1,907 | 02-02-2024 |
$0.19855 | $0.24 | $0.19855 | $0.24 | $0.19855 | 6,000 | 02-01-2024 |
$0.19114 | $0.2 | $0.19114 | $0.2 | $0.19114 | 5,000 | 01-31-2024 |
$0.23 | $0 | $0.23 | $0 | $0 | 70 | 01-26-2024 |
$0.23 | $0.2305 | $0.23 | $0.2305 | $0.213 | 5,728 | 12-27-2023 |
$0.237 | $0.227 | $0.237 | $0.237 | $0.227 | 1,400 | 12-25-2023 |
$0.237 | $0.227 | $0.237 | $0.237 | $0.227 | 1,400 | 12-22-2023 |
$0.213 | $0.213 | $0.213 | $0.213 | $0.213 | 3,154 | 12-11-2023 |
$0.2418 | $0.249 | $0.2418 | $0.249 | $0.2418 | 1,000 | 12-08-2023 |
$0.278 | $0 | $0.278 | $0 | $0 | 2 | 11-20-2023 |
$0.278 | $0.287 | $0.278 | $0.287 | $0.25045 | 1,350 | 11-17-2023 |
$0.2798 | $0.213 | $0.2798 | $0.2798 | $0.213 | 600 | 11-15-2023 |
$0.3149 | $0.237 | $0.3149 | $0.3149 | $0.237 | 2,317 | 11-02-2023 |
$0.298 | $0.251 | $0.298 | $0.298 | $0.241 | 4,900 | 10-23-2023 |
$0.36945 | $0.36945 | $0.36945 | $0.36945 | $0.36945 | 250 | 10-12-2023 |
$0.3159 | $0.3159 | $0.3159 | $0.3159 | $0.3159 | 450 | 09-28-2023 |
$0.348 | $0 | $0.348 | $0 | $0 | 1 | 09-25-2023 |
$0.348 | $0.31505 | $0.348 | $0.348 | $0.282 | 2,127 | 09-19-2023 |
News, Short Squeeze, Breakout and More Instantly...
NEW YORK, NY / ACCESSWIRE / November 20, 2023 / Qrons Inc. (OTCQB:QRON) announced that Professor Shiri Navon-Venezia has agreed to join Qrons Scientific Advisory Board. Professor Venezia is Professor of Microbiology, Head of Bacterial Pathogens & Antibiotic Resistance Lab in Ariel University...
NEW YORK, NY / ACCESSWIRE / August 23, 2023 / Qrons Inc. (OTCQB:QRON) an innovative biotechnology company dedicated to developing products treatments and technologies to combat neuronal and infectious diseases with a focus on antibiotic resistant bacteria, announced today the launch of its updat...
NEW YORK, NY / ACCESSWIRE / August 14, 2023 / Qrons Inc. (OTCQB:QRON) an innovative biotechnology company dedicated to developing products to combat neuronal and infectious diseases with a focus on antibiotic resistant bacteria, announced today the filing on August 9, of a United States Provisio...