home / stock / qrvo / qrvo quote
Last: | $124.35 |
---|---|
Change Percent: | -0.91% |
Open: | $124.31 |
Close: | $125.49 |
High: | $125.275 |
Low: | $123.98 |
Volume: | 378,302 |
Last Trade Date Time: | 07/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$124.35 | $124.31 | $125.49 | $125.275 | $123.98 | 378,302 | 07-23-2024 |
$125.49 | $124.88 | $125.49 | $125.88 | $122.76 | 1,123,325 | 07-22-2024 |
$121.8 | $124.36 | $121.8 | $124.39 | $121.12 | 1,178,199 | 07-19-2024 |
$124.59 | $125.53 | $124.59 | $127.19 | $123.19 | 1,046,985 | 07-18-2024 |
$123.59 | $126 | $123.59 | $128.97 | $123.43 | 2,167,649 | 07-17-2024 |
$129.21 | $126.83 | $129.21 | $130.99 | $126.51 | 1,394,062 | 07-16-2024 |
$126.32 | $123.98 | $126.32 | $127.5 | $123.67 | 1,285,786 | 07-15-2024 |
$122.8 | $122.82 | $122.8 | $125.3 | $122.08 | 1,159,608 | 07-12-2024 |
$122.51 | $125.72 | $122.51 | $125.74 | $122.34 | 1,064,667 | 07-11-2024 |
$124.95 | $120.69 | $124.95 | $125.21 | $120.295 | 1,235,556 | 07-10-2024 |
$119.69 | $120.55 | $119.69 | $120.78 | $118.015 | 915,841 | 07-09-2024 |
$120.82 | $118.75 | $120.82 | $121.88 | $118.75 | 942,434 | 07-08-2024 |
$118.75 | $118.13 | $118.75 | $119.33 | $116.135 | 907,005 | 07-05-2024 |
$117.13 | $119.13 | $117.13 | $119.45 | $116.545 | 1,129,398 | 07-04-2024 |
$117.13 | $119.13 | $117.13 | $119.45 | $116.545 | 1,129,398 | 07-03-2024 |
$118.9 | $117.67 | $118.9 | $119.48 | $117 | 1,070,004 | 07-02-2024 |
$117.81 | $116.94 | $117.81 | $118.05 | $115.39 | 1,044,882 | 07-01-2024 |
$116.04 | $113.5 | $116.04 | $116.44 | $113.35 | 2,010,727 | 06-28-2024 |
$112.39 | $113.83 | $112.39 | $114.22 | $111 | 1,049,241 | 06-27-2024 |
$113.84 | $115.09 | $113.84 | $116.1099 | $112.315 | 1,158,620 | 06-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
GREENSBORO, N.C., July 16, 2024 (GLOBE NEWSWIRE) -- Qorvo® (Nasdaq: QRVO), a leading global provider of connectivity and power solutions, will host a conference call to review fiscal 2025 first quarter financial results on Tuesday, July 30, 2024, at 5:00 p.m. (ET). The conference call will b...
2024-06-26 10:15:00 ET Known for primarily supplying chips to smartphone manufacturers, Qorvo (NASDAQ: QRVO) has delivered underwhelming returns on the stock market so far in 2024 with a flat performance. That's quite weak compared to the 32% gains that the PHLX Semiconductor Sect...
2024-06-12 06:15:04 ET UBS analyst issues NEUTRAL recommendation for QRVO on June 12, 2024 05:02AM ET. The previous analyst recommendation was Neutral. QRVO was trading at $104.07 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current an...