home / stock / qtek / qtek quote
Last: | $0.075 |
---|---|
Change Percent: | -9.38% |
Open: | $0.098 |
Close: | $0.075 |
High: | $0.098 |
Low: | $0.075 |
Volume: | 3,529,318 |
Last Trade Date Time: | 06/01/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.075 | $0.098 | $0.075 | $0.098 | $0.075 | 3,529,318 | 06-01-2023 |
$0.0896 | $0.1038 | $0.0896 | $0.1097 | $0.0769 | 7,188,248 | 05-31-2023 |
$0.15 | $0.2194 | $0.15 | $0.2269 | $0.1371 | 51,852,002 | 05-30-2023 |
$0.0766 | $0.1024 | $0.0766 | $0.1064 | $0.0766 | 18,086,848 | 05-29-2023 |
$0.0766 | $0.1024 | $0.0766 | $0.1064 | $0.0766 | 18,086,848 | 05-26-2023 |
$0.097 | $0.1065 | $0.097 | $0.1174 | $0.095 | 1,559,589 | 05-25-2023 |
$0.105 | $0.14 | $0.105 | $0.1522 | $0.1037 | 4,209,967 | 05-24-2023 |
$0.1713 | $0.18 | $0.1713 | $0.1875 | $0.171 | 187,750 | 05-23-2023 |
$0.176 | $0.175 | $0.176 | $0.1979 | $0.1707 | 72,139 | 05-22-2023 |
$0.1795 | $0.182 | $0.1795 | $0.1899 | $0.176 | 60,550 | 05-19-2023 |
$0.1806 | $0.2 | $0.1806 | $0.2 | $0.1753 | 116,726 | 05-18-2023 |
$0.202 | $0.1719 | $0.202 | $0.202301 | $0.1719 | 88,266 | 05-17-2023 |
$0.1818 | $0.1929 | $0.1818 | $0.1929 | $0.1801 | 47,585 | 05-16-2023 |
$0.189 | $0.1889 | $0.189 | $0.19 | $0.18 | 110,222 | 05-15-2023 |
$0.18 | $0.17 | $0.18 | $0.1958 | $0.17 | 348,571 | 05-12-2023 |
$0.19 | $0.1959 | $0.19 | $0.1996 | $0.19 | 81,220 | 05-11-2023 |
$0.2043 | $0.216699 | $0.2043 | $0.231 | $0.2027 | 94,435 | 05-10-2023 |
$0.2165 | $0.2237 | $0.2165 | $0.2237 | $0.2035 | 137,008 | 05-09-2023 |
$0.2141 | $0.24 | $0.2141 | $0.2414 | $0.2101 | 191,379 | 05-08-2023 |
$0.23 | $0.241 | $0.23 | $0.2608 | $0.22 | 56,707 | 05-05-2023 |
News, Short Squeeze, Breakout and More Instantly...
Qualtek Services Inc Cl A Company Name:
QTEK Stock Symbol:
NASDAQ Market:
QualTek Services Inc. (NASDAQ: QTEK), today announced that it was notified by the Listing Qualifications Department of The Nasdaq Stock Market LLC (“Nasdaq”) that Nasdaq had determined to delist the Company’s common stock as a result of the Company’s commencement of vo...
Continues to Operate Business as Usual and Serve Customers Across Business Segments Restructuring Transactions to Reduce Debt by $307 million and Provide $40 million of New Liquidity to Execute Business Plan Company Anticipates Plan of Reorganization Support from at least 85% of S...
(NASDAQ: QTEK)— QualTek Services Inc. (the “Company”) announced today that it has entered into a forbearance agreement with a majority of convertible noteholders of its Senior Unsecured Convertible Notes (“Convertible Notes”). This forbearance agreement follows ...