home / stock / qtekw / qtekw quote
Last: | $0.003 |
---|---|
Change Percent: | -2.13% |
Open: | $0.0048 |
Close: | $0.003 |
High: | $0.0049 |
Low: | $0.003 |
Volume: | 200,729 |
Last Trade Date Time: | 06/01/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.003 | $0.0048 | $0.003 | $0.0049 | $0.003 | 200,729 | 06-01-2023 |
$0.0047 | $0.0119 | $0.0047 | $0.0119 | $0.0045 | 390,261 | 05-31-2023 |
$0.0131 | $0.0167 | $0.0131 | $0.0198 | $0.0131 | 279,477 | 05-30-2023 |
$0.0162 | $0.0181 | $0.0162 | $0.0199 | $0.0161 | 67,070 | 05-29-2023 |
$0.0162 | $0.0181 | $0.0162 | $0.0199 | $0.0161 | 67,070 | 05-26-2023 |
$0.0232 | $0.0159 | $0.0232 | $0.0233 | $0.0149 | 8,790 | 05-25-2023 |
$0.016 | $0.0257 | $0.016 | $0.0259 | $0.016 | 157,232 | 05-24-2023 |
$0.0329 | $0 | $0.0329 | $0 | $0 | 1 | 05-23-2023 |
$0.0329 | $0.0258 | $0.0329 | $0.0329 | $0.0258 | 3,524 | 05-22-2023 |
$0.033 | $0 | $0.033 | $0 | $0 | 5 | 05-18-2023 |
$0.033 | $0 | $0.033 | $0 | $0 | 3 | 05-17-2023 |
$0.033 | $0 | $0.033 | $0 | $0 | 1 | 05-16-2023 |
$0.033 | $0.0327 | $0.033 | $0.033 | $0.0327 | 1,318 | 05-15-2023 |
$0.0324 | $0.028 | $0.0324 | $0.0329 | $0.0257 | 44,704 | 05-12-2023 |
$0.0332 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | 388 | 05-11-2023 |
$0.0279 | $0.0332 | $0.0279 | $0.0332 | $0.0279 | 1,179 | 05-10-2023 |
$0.0279 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | 2,011 | 05-09-2023 |
$0.0366 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | 325 | 05-08-2023 |
$0.0367 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | 203 | 05-05-2023 |
$0.028 | $0.0367 | $0.028 | $0.037 | $0.028 | 2,395 | 05-04-2023 |