Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $31.14 |
|---|---|
| Change Percent: | -0.19% |
| Open: | $30.99 |
| Close: | $31.20 |
| High: | $31.33 |
| Low: | $30.94 |
| Volume: | 49,939 |
| Last Trade Date Time: | 03/06/2026 12:45:40 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $31.14 | $30.99 | $31.2 | $31.33 | $30.94 | 49,939 | 03-06-2026 |
| $31.2 | $31.39 | $31.58 | $31.63 | $31.2 | 56,669 | 03-05-2026 |
| $31.58 | $31.17 | $30.93 | $31.61 | $31.15 | 69,957 | 03-04-2026 |
| $30.93 | $30.78 | $31.42 | $30.97 | $30.51 | 116,500 | 03-03-2026 |
| $31.42 | $30.84 | $31.22 | $31.47 | $30.8 | 56,854 | 03-02-2026 |
| $31.22 | $31.13 | $31.3013 | $31.38 | $31.11 | 66,963 | 02-27-2026 |
| $31.3013 | $31.92 | $31.91 | $31.92 | $31.17 | 94,297 | 02-26-2026 |
| $31.91 | $31.64 | $31.49 | $31.93 | $31.64 | 73,748 | 02-25-2026 |
| $31.49 | $31.21 | $31.05 | $31.52 | $31.005 | 93,705 | 02-24-2026 |
| $31.05 | $31.38 | $31.355 | $31.45 | $30.99 | 139,389 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.