home / stock / qtrh:cc / qtrh:cc quote
Last: | $2.18 |
---|---|
Change Percent: | 3.81% |
Open: | $2.1 |
Close: | $2.10 |
High: | $2.2 |
Low: | $2.1 |
Volume: | 26,154 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.18 | $2.1 | $2.1 | $2.2 | $2.1 | 26,154 | 08-02-2022 |
$2.23 | $2.26 | $2.23 | $2.26 | $2.21 | 70,920 | 05-06-2022 |
$2.26 | $2.34 | $2.26 | $2.34 | $2.25 | 102,004 | 05-05-2022 |
$2.35 | $2.29 | $2.35 | $2.35 | $2.24 | 62,415 | 05-04-2022 |
$2.26 | $2.22 | $2.26 | $2.29 | $2.22 | 69,462 | 05-03-2022 |
$2.23 | $2.23 | $2.23 | $2.23 | $2.18 | 114,159 | 05-02-2022 |
$2.24 | $2.21 | $2.24 | $2.28 | $2.21 | 115,963 | 04-29-2022 |
$2.22 | $2.19 | $2.22 | $2.25 | $2.18 | 170,232 | 04-28-2022 |
$2.22 | $2.22 | $2.22 | $2.25 | $2.19 | 136,356 | 04-27-2022 |
$2.22 | $2.26 | $2.22 | $2.28 | $2.21 | 201,540 | 04-26-2022 |
$2.26 | $2.29 | $2.26 | $2.3 | $2.22 | 164,127 | 04-25-2022 |
$2.31 | $2.4 | $2.31 | $2.4 | $2.29 | 244,135 | 04-22-2022 |
$2.42 | $2.47 | $2.42 | $2.47 | $2.35 | 345,455 | 04-21-2022 |
$2.46 | $2.45 | $2.46 | $2.49 | $2.44 | 224,699 | 04-20-2022 |
$2.47 | $2.44 | $2.47 | $2.5 | $2.44 | 209,002 | 04-19-2022 |
$2.47 | $2.44 | $2.47 | $2.48 | $2.43 | 111,951 | 04-18-2022 |
$2.44 | $2.48 | $2.44 | $2.48 | $2.43 | 84,347 | 04-15-2022 |
$2.44 | $2.48 | $2.44 | $2.48 | $2.43 | 83,561 | 04-14-2022 |
$2.47 | $2.48 | $2.47 | $2.48 | $2.41 | 109,511 | 04-13-2022 |
$2.48 | $2.45 | $2.48 | $2.49 | $2.43 | 152,938 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Quarterhill's Innovative M5 Speed Camera Gains Essential Approvals in Germany and Austria Canada NewsWire VDS, a subsidiary of Quarterhill, secures homologation certificates from Germany's PTB and Austria's BEV for the next-generation M5 Speed enforcement camera with...
North Dakota DOT Selects Quarterhill's iTHEIA™ AI Classification System for Traffic Monitoring Canada NewsWire Quarterhill will supply and maintain iTHEIA™ video-based AI traffic count and classification systems at 17 sites across North Dakota . Veh...
Quarterhill Announces Annual General and Special Meeting Results Canada NewsWire TORONTO , May 14, 2024 /CNW/ - Quarterhill Inc. ("Quarterhill") (TSX: QTRH) (OTCQX: QTRHF) announces results from its Annual General and Special Meeting of shareholders (the "Meeting...