Last: | $0.182 |
---|---|
Change Percent: | -55.93% |
Open: | $0.2838 |
Close: | $0.182 |
High: | $0.2851 |
Low: | $0.151 |
Volume: | 4,480,227 |
Last Trade Date Time: | 03/22/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.182 | $0.2838 | $0.182 | $0.2851 | $0.151 | 4,480,227 | 03-22-2023 |
$0.2956 | $0.3099 | $0.2956 | $0.35 | $0.2534 | 3,411,664 | 03-21-2023 |
$0.72 | $0.62 | $0.72 | $0.72 | $0.62 | 66,187 | 03-20-2023 |
$0.7056 | $0.67 | $0.7056 | $0.7195 | $0.640001 | 20,123 | 03-17-2023 |
$0.6501 | $0.6454 | $0.6501 | $0.68 | $0.64 | 13,872 | 03-16-2023 |
$0.6501 | $0.6659 | $0.6501 | $0.685 | $0.6501 | 26,911 | 03-15-2023 |
$0.6699 | $0.7155 | $0.6699 | $0.7155 | $0.65 | 21,818 | 03-14-2023 |
$0.681463 | $0.7199 | $0.681463 | $0.7199 | $0.66 | 18,853 | 03-13-2023 |
$0.69 | $0.74 | $0.69 | $0.75 | $0.6557 | 20,890 | 03-10-2023 |
$0.745 | $0.8 | $0.745 | $0.84 | $0.744 | 32,552 | 03-09-2023 |
$0.83493 | $0.8001 | $0.83493 | $0.85 | $0.8001 | 30,458 | 03-08-2023 |
$0.8372 | $0.8223 | $0.8372 | $0.855 | $0.82 | 28,437 | 03-07-2023 |
$0.821661 | $0.82 | $0.821661 | $0.85 | $0.82 | 35,921 | 03-06-2023 |
$0.8198 | $0.79 | $0.8198 | $0.829999 | $0.64 | 35,773 | 03-03-2023 |
$0.79 | $0.79 | $0.79 | $0.79 | $0.7502 | 17,963 | 03-02-2023 |
$0.79 | $0.8 | $0.79 | $0.8295 | $0.78 | 13,317 | 03-01-2023 |
$0.8097 | $0.8099 | $0.8097 | $0.8298 | $0.7 | 32,204 | 02-28-2023 |
$0.8099 | $0.8256 | $0.8099 | $0.8256 | $0.8 | 5,213 | 02-27-2023 |
$0.8001 | $0.8 | $0.8001 | $0.83 | $0.8 | 12,644 | 02-24-2023 |
$0.8359 | $0.857999 | $0.8359 | $0.87 | $0.8 | 21,566 | 02-23-2023 |
News, Short Squeeze, Breakout and More Instantly...
Jet.AI Inc. (JTAI) is expected to report for Q1 2024 Forian Inc. (FORA) is expected to report $-0.02 for Q1 2024 Square Enix Holdings Co. Ltd (SQNXF) is expected to report for Q4 2024 Qutoutiao Inc. (QTT) is expected to report for Q4 2023 Molecular Partners AG (MOLN) is expected t...