home / stock / qtz:cc / qtz:cc quote
Last: | $0.085 |
---|---|
Change Percent: | -5.56% |
Open: | $0.09 |
Close: | $0.085 |
High: | $0.09 |
Low: | $0.085 |
Volume: | 34,010 |
Last Trade Date Time: | 04/29/2022 04:56:32 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.085 | $0.09 | $0.085 | $0.09 | $0.085 | 34,010 | 04-29-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 16,000 | 04-27-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 1,320 | 04-25-2022 |
$0.095 | $0.09 | $0.095 | $0.095 | $0.085 | 20,738 | 04-22-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 85,450 | 04-20-2022 |
$0.115 | $0.125 | $0.115 | $0.125 | $0.115 | 5,415 | 04-19-2022 |
$0.095 | $0.12 | $0.095 | $0.12 | $0.095 | 2,809 | 04-18-2022 |
$0.12 | $0.085 | $0.12 | $0.14 | $0.085 | 59,032 | 04-12-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 1,000 | 04-08-2022 |
$0.07 | $0.075 | $0.07 | $0.075 | $0.07 | 225,659 | 03-31-2022 |
$0.08 | $0.085 | $0.08 | $0.085 | $0.08 | 70,500 | 03-30-2022 |
$0.085 | $0.09 | $0.085 | $0.09 | $0.085 | 24,954 | 03-29-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 32,822 | 03-21-2022 |
$0.115 | $0.105 | $0.115 | $0.115 | $0.105 | 10,776 | 03-17-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 | 03-16-2022 |
$0.1 | $0.08 | $0.1 | $0.1 | $0.08 | 435,000 | 03-15-2022 |
$0.08 | $0.08 | $0.08 | $0.09 | $0.08 | 31,100 | 03-14-2022 |
$0.08 | $0.07 | $0.08 | $0.08 | $0.07 | 57,750 | 03-11-2022 |
$0.08 | $0 | $0.08 | $0 | $0 | 134 | 03-10-2022 |
$0.08 | $0 | $0.08 | $0 | $0 | 122 | 03-09-2022 |
News, Short Squeeze, Breakout and More Instantly...
Quebec Silica Resources Corp. Company Name:
QTZ:CC Stock Symbol:
CNQC Market:
Vancouver, British Columbia--(Newsfile Corp. - January 11, 2023) - Québec Silica Resources Corp. ( CSE: QTZ) (" Québec Silica " or the " Company ") is pleased to announce plans for a comprehensive geoscientific study on hydrogen and helium energy in collaboration with the Government ...
Toronto, Ontario--(Newsfile Corp. - le 10 janvier/January 2023) - Quebec Silica Resources Corp. (QTZ) has announced a name and symbol change to Quebec Innovative Materials Corp. (QIMC). Shares will begin trading under the new name and symbol and with a new CUSIP number on January 12, 2023. ...
Vancouver, British Columbia--(Newsfile Corp. - December 30, 2022) - Quebec Silica Resources Corp. (CSE: QTZ) (" Quebec Silica " or the " Company ") is pleased to announce that it has completed the closing of its non-brokered private placement (the " Offering ") by issuing a total of: (i) 4,850,00...