home / stock / quan / quan quote
Last: | $0.033 |
---|---|
Change Percent: | -6.7% |
Open: | $0.03105 |
Close: | $0.033 |
High: | $0.033 |
Low: | $0.03105 |
Volume: | 2,505 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.033 | $0.03105 | $0.033 | $0.033 | $0.03105 | 2,505 | 07-16-2024 |
$0.0291 | $0.03027 | $0.0291 | $0.03027 | $0.0291 | 10,000 | 07-15-2024 |
$0.0291 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | 4,610 | 07-12-2024 |
$0.033 | $0.033 | $0.033 | $0.033 | $0.033 | 120 | 07-11-2024 |
$0.03105 | $0.0309 | $0.03105 | $0.03105 | $0.0309 | 4,259 | 07-10-2024 |
$0.0291 | $0.03105 | $0.0291 | $0.03105 | $0.0291 | 1,500 | 07-09-2024 |
$0.0291 | $0.0321 | $0.0291 | $0.03237 | $0.0291 | 13,329 | 07-08-2024 |
$0.03254 | $0.03254 | $0.03254 | $0.03254 | $0.03254 | 20,001 | 07-05-2024 |
$0.0322 | $0.0321 | $0.0322 | $0.03237 | $0.0321 | 12,393 | 07-02-2024 |
$0.0321 | $0.03237 | $0.0321 | $0.03237 | $0.0321 | 5,112 | 07-01-2024 |
$0.0321 | $0 | $0.0321 | $0 | $0 | 74 | 06-28-2024 |
$0.0321 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | 15,000 | 06-26-2024 |
$0.03255 | $0.033 | $0.03255 | $0.033 | $0.03255 | 400 | 06-25-2024 |
$0.033 | $0.033 | $0.033 | $0.033 | $0.0321 | 50,750 | 06-24-2024 |
$0.032 | $0 | $0.032 | $0 | $0 | 1 | 06-21-2024 |
$0.032 | $0.033 | $0.032 | $0.033 | $0.031 | 23,741 | 06-20-2024 |
$0.033 | $0.0315 | $0.033 | $0.033 | $0.031 | 14,999 | 06-19-2024 |
$0.033 | $0.0315 | $0.033 | $0.033 | $0.031 | 14,999 | 06-18-2024 |
$0.031 | $0.036 | $0.031 | $0.036 | $0.031 | 54,937 | 06-17-2024 |
$0.03597 | $0.03597 | $0.03597 | $0.03597 | $0.03597 | 100 | 06-14-2024 |
News, Short Squeeze, Breakout and More Instantly...
Quantum Intl Corp Company Name:
QUAN Stock Symbol:
OTCMKTS Market:
Denver, Colorado--(Newsfile Corp. - February 8, 2024) - Quantum International Corp. (OTC Pink: QUAN), a leader in innovative app development, announces the appointment of Jonathan P. Poyser, CFE, MBA, Strategic Partnership Development Lead @ Google Pay, to our corporate advisory board. This exc...
Denver, Colorado--(Newsfile Corp. - February 2, 2024) - Quantum International Corp. (OTC Pink: QUAN), a global leader in innovative app development, is excited to announce the strategic decision to retain ownership of the highly anticipated LootUp App. Initially considered sold, Quantum's board o...
Denver, Colorado--(Newsfile Corp. - July 6, 2023) - Quantum International Corp. (OTC Pink: QUAN), an app development company employing a group of highly specialized developers from around the world announces it has signed an Investor Relations Agreement with Reinvent Business located in Newport B...