home / stock / quan / quan quote
Last: | $0.03255 |
---|---|
Change Percent: | 0.0% |
Open: | $0.033 |
Close: | $0.03255 |
High: | $0.033 |
Low: | $0.03255 |
Volume: | 400 |
Last Trade Date Time: | 06/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.03255 | $0.033 | $0.03255 | $0.033 | $0.03255 | 400 | 06-25-2024 |
$0.033 | $0.033 | $0.033 | $0.033 | $0.0321 | 50,750 | 06-24-2024 |
$0.032 | $0 | $0.032 | $0 | $0 | 1 | 06-21-2024 |
$0.032 | $0.033 | $0.032 | $0.033 | $0.031 | 23,741 | 06-20-2024 |
$0.033 | $0.0315 | $0.033 | $0.033 | $0.031 | 14,999 | 06-19-2024 |
$0.033 | $0.0315 | $0.033 | $0.033 | $0.031 | 14,999 | 06-18-2024 |
$0.031 | $0.036 | $0.031 | $0.036 | $0.031 | 54,937 | 06-17-2024 |
$0.03597 | $0.03597 | $0.03597 | $0.03597 | $0.03597 | 100 | 06-14-2024 |
$0.035325 | $0.0342 | $0.035325 | $0.035325 | $0.0342 | 13,500 | 06-13-2024 |
$0.0334 | $0.03475 | $0.0334 | $0.03475 | $0.0334 | 104,810 | 06-12-2024 |
$0.03475 | $0.0335 | $0.03475 | $0.03475 | $0.0335 | 32,174 | 06-11-2024 |
$0.0335 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | 100 | 06-07-2024 |
$0.038 | $0.0335 | $0.038 | $0.038 | $0.0335 | 425 | 06-05-2024 |
$0.038 | $0.038 | $0.038 | $0.038 | $0.038 | 550 | 06-04-2024 |
$0.035075 | $0.0399 | $0.035075 | $0.0399 | $0.035075 | 20,153 | 06-03-2024 |
$0.0379 | $0.0399 | $0.0379 | $0.04 | $0.0335 | 20,583 | 05-31-2024 |
$0.0335 | $0.0356 | $0.0335 | $0.0356 | $0.0335 | 12,205 | 05-30-2024 |
$0.035525 | $0.0334 | $0.035525 | $0.03665 | $0.0334 | 53,300 | 05-28-2024 |
$0.0334 | $0.03505 | $0.0334 | $0.0351 | $0.0334 | 40,000 | 05-27-2024 |
$0.0334 | $0.03505 | $0.0334 | $0.03505 | $0.0334 | 40,000 | 05-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Quantum Intl Corp Company Name:
QUAN Stock Symbol:
OTCMKTS Market:
Denver, Colorado--(Newsfile Corp. - February 8, 2024) - Quantum International Corp. (OTC Pink: QUAN), a leader in innovative app development, announces the appointment of Jonathan P. Poyser, CFE, MBA, Strategic Partnership Development Lead @ Google Pay, to our corporate advisory board. This exc...
Denver, Colorado--(Newsfile Corp. - February 2, 2024) - Quantum International Corp. (OTC Pink: QUAN), a global leader in innovative app development, is excited to announce the strategic decision to retain ownership of the highly anticipated LootUp App. Initially considered sold, Quantum's board o...
Denver, Colorado--(Newsfile Corp. - July 6, 2023) - Quantum International Corp. (OTC Pink: QUAN), an app development company employing a group of highly specialized developers from around the world announces it has signed an Investor Relations Agreement with Reinvent Business located in Newport B...