home / stock / qubt / qubt quote
Last: | $5.70 |
---|---|
Change Percent: | 1.79% |
Open: | $5.5 |
Close: | $5.70 |
High: | $5.7 |
Low: | $5.35 |
Volume: | 58,096 |
Last Trade Date Time: | 07/14/2021 04:41:42 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.7 | $5.5 | $5.7 | $5.7 | $5.35 | 58,096 | 07-14-2021 |
$5.6 | $5.45 | $5.6 | $5.65 | $5.42 | 64,764 | 07-13-2021 |
$5.4 | $5.185 | $5.4 | $5.585 | $5.185 | 63,147 | 07-12-2021 |
$5.11 | $5.24 | $5.11 | $5.24 | $5.11 | 7,849 | 07-09-2021 |
$5.22 | $5.04 | $5.22 | $5.3 | $4.99 | 88,969 | 07-08-2021 |
$5.04 | $5.12 | $5.04 | $5.2 | $5 | 31,167 | 07-07-2021 |
$5.01 | $5.2 | $5.01 | $5.2 | $5 | 78,421 | 07-06-2021 |
$5.15 | $5.25 | $5.15 | $5.43 | $5.15 | 36,827 | 07-05-2021 |
$5.15 | $5.25 | $5.15 | $5.43 | $5.15 | 36,613 | 07-02-2021 |
$5.24 | $5.225 | $5.24 | $5.44 | $5.17 | 33,906 | 07-01-2021 |
$5.2 | $5.44 | $5.2 | $5.6 | $5.08 | 76,594 | 06-30-2021 |
$5.35 | $5.35 | $5.35 | $5.67 | $5.25 | 42,200 | 06-29-2021 |
$5.31 | $5.1 | $5.31 | $5.68 | $5.06 | 98,533 | 06-28-2021 |
$5.2 | $5.32 | $5.2 | $5.35 | $5.055 | 111,024 | 06-25-2021 |
$5.4 | $5.56 | $5.4 | $5.56 | $5.4 | 10,341 | 06-24-2021 |
$5.45 | $5.61 | $5.45 | $5.7 | $5.4 | 123,279 | 06-23-2021 |
$5.57 | $5.89 | $5.57 | $5.9 | $5.55 | 158,255 | 06-22-2021 |
$5.85 | $6.2 | $5.85 | $6.2 | $5.745 | 33,284 | 06-21-2021 |
$6.194 | $6.37 | $6.194 | $6.39 | $6 | 27,421 | 06-18-2021 |
$6.39 | $6.89 | $6.39 | $6.89 | $6.3 | 34,434 | 06-17-2021 |
News, Short Squeeze, Breakout and More Instantly...
Quantum Computing Inc. Company Name:
QUBT Stock Symbol:
OTCMKTS Market:
Quantum Computing Inc. Website:
Quantum Computing Inc. Announces Receipt of Nasdaq Non-Compliance Notice PR Newswire HOBOKEN, N.J. , June 27, 2024 /PRNewswire/ -- Quantum Computing Inc. (NASDAQ: QUBT) ("QCi" or the "Company"), an innovative quantum optics and nanophotonics technology compa...
Quantum Computing Inc. Reports First Quarter 2024 Financial Results PR Newswire HOBOKEN, N.J. , June 11, 2024 /PRNewswire/ -- Quantum Computing Inc. ("QCi" or the "Company") (Nasdaq: QUBT), an innovative, quantum optics and nanophotonics technology comp...