home / stock / qucof / qucof quote
Last: | $10.22 |
---|---|
Change Percent: | 0.0% |
Open: | $10.22 |
Close: | $10.22 |
High: | $10.22 |
Low: | $10.22 |
Volume: | 1,000 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 1,000 | 07-02-2024 |
$12 | $0 | $12 | $0 | $0 | 80 | 07-01-2024 |
$12 | $0 | $12 | $0 | $0 | 1,000 | 06-14-2024 |
$12 | $0 | $12 | $0 | $0 | 5,000 | 06-13-2024 |
$12 | $0 | $12 | $0 | $0 | 210,545 | 06-03-2024 |
$12 | $0 | $12 | $0 | $0 | 15 | 05-21-2024 |
$12 | $0 | $12 | $0 | $0 | 15 | 05-06-2024 |
$12 | $0 | $12 | $0 | $0 | 15,000 | 05-02-2024 |
$12 | $12 | $12 | $12 | $12 | 10,500 | 04-29-2024 |
$11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 1,000 | 04-22-2024 |
$11.73 | $0 | $11.73 | $0 | $0 | 109,569 | 04-08-2024 |
$11.73 | $0 | $11.73 | $0 | $0 | 4 | 04-04-2024 |
$11.73 | $0 | $11.73 | $0 | $0 | 40,427 | 03-20-2024 |
$11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 500 | 03-14-2024 |
$11.79 | $11.79 | $11.79 | $11.79 | $11.79 | 500 | 03-13-2024 |
$11.83 | $0 | $11.83 | $0 | $0 | 8,500 | 03-12-2024 |
$11.83 | $11.83 | $11.83 | $11.83 | $11.83 | 1,000 | 03-06-2024 |
$11.2 | $11.2 | $11.2 | $11.2 | $11.2 | 600 | 02-29-2024 |
$10.14 | $0 | $10.14 | $0 | $0 | 50,000 | 02-06-2024 |
$10.14 | $0 | $10.14 | $0 | $0 | 85,589 | 01-30-2024 |