home / stock / qudcf / qudcf quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $0.197 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 06/20/2019 09:42:31 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $0.197 | $N/A | $N/A | 0 | 06-20-2019 |
$ | $N/A | $0.197 | $N/A | $N/A | 0 | 06-19-2019 |
$ | $N/A | $0.197 | $N/A | $N/A | 0 | 06-18-2019 |
$ | $N/A | $0.197 | $N/A | $N/A | 0 | 06-17-2019 |
$ | $0.197 | $0.197 | $0.197 | $0.197 | 1,250 | 06-14-2019 |
$ | $0.20836 | $0.2046 | $0.20836 | $0.2046 | 3,400 | 06-13-2019 |
$ | $0.20 | $0.199 | $0.203 | $0.199 | 2,300 | 06-12-2019 |
$ | $0.198 | $0.21 | $0.21 | $0.189 | 5,929 | 06-11-2019 |
$ | $0.202 | $0.208 | $0.208 | $0.202 | 1,016 | 06-10-2019 |
$ | $0.17 | $0.1852 | $0.1852 | $0.17 | 2,001 | 06-07-2019 |
$ | $0.19 | $0.17004 | $0.19 | $0.17004 | 3,500 | 06-06-2019 |
$ | $0.18224 | $0.1908 | $0.1908 | $0.18224 | 22,700 | 06-05-2019 |
$ | $0.166 | $0.18088 | $0.18088 | $0.163 | 2,060 | 06-04-2019 |
$ | $0.194 | $0.1729 | $0.194 | $0.1729 | 44,525 | 06-03-2019 |
$ | $0.21276 | $0.1999 | $0.21276 | $0.17918 | 25,300 | 05-31-2019 |
$ | $0.21684 | $0.21684 | $0.21684 | $0.21684 | 5,000 | 05-30-2019 |
$ | $N/A | $0.2183 | $N/A | $N/A | 22 | 05-29-2019 |
$ | $0.232 | $0.2183 | $0.232 | $0.2169 | 23,475 | 05-28-2019 |
$ | $0.23 | $0.247 | $0.252 | $0.2256 | 17,790 | 05-27-2019 |
$ | $0.23 | $0.247 | $0.252 | $0.2256 | 17,790 | 05-24-2019 |
News, Short Squeeze, Breakout and More Instantly...
Quadron Cannatech Corp Company Name:
QUDCF Stock Symbol:
OTCMKTS Market:
Quadron Cannatech Corp Website:
Cannabis investing is not for the faint of heart. However, with close to US$14 billion raised by cannabis and cannabis-related companies in 2018, it can be very lucrative. Understanding the rapidly evolving market is key to developing an investment strategy in this burning hot sector. Unl...