home / stock / quig:cc / quig:cc quote
Last: | $90.76 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $0 |
High: | $0 |
Low: | $0 |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$90.76 | $0 | $0 | $0 | $0 | 0 | 08-02-2022 |
$89.08 | $89.08 | $89.08 | $89.08 | $89.08 | 200 | 05-06-2022 |
$89.05 | $89.46 | $89.05 | $89.49 | $88.83 | 32,600 | 05-05-2022 |
$90.66 | $89.7 | $90.66 | $90.66 | $89.63 | 5,900 | 05-04-2022 |
$89.53 | $89.53 | $89.53 | $89.53 | $89.53 | 500 | 05-02-2022 |
$90.07 | $90.07 | $90.07 | $90.07 | $90.07 | 100 | 04-29-2022 |
$90.84 | $90.84 | $90.84 | $90.84 | $90.84 | 100 | 04-28-2022 |
$91.32 | $91.51 | $91.32 | $91.51 | $91.31 | 50,100 | 04-27-2022 |
$91.42 | $92.04 | $91.42 | $92.04 | $91.37 | 20,240 | 04-26-2022 |
$91.44 | $91.37 | $91.44 | $91.47 | $91.16 | 11,700 | 04-25-2022 |
$90.93 | $90.88 | $90.93 | $91.05 | $90.75 | 50,300 | 04-22-2022 |
$90.9 | $91.61 | $90.9 | $91.61 | $90.9 | 1,100 | 04-21-2022 |
$91.88 | $91.84 | $91.88 | $91.91 | $91.84 | 2,400 | 04-20-2022 |
$91.83 | $91.8 | $91.83 | $91.93 | $91.78 | 5,100 | 04-18-2022 |
$92.96 | $93.12 | $92.96 | $93.12 | $92.93 | 7,200 | 04-13-2022 |
$92.87 | $93.04 | $92.87 | $93.04 | $92.87 | 407 | 04-12-2022 |
$92.69 | $93 | $92.69 | $93.04 | $92.69 | 500 | 04-11-2022 |
$93.52 | $93.52 | $93.52 | $93.52 | $93.52 | 225 | 04-08-2022 |
$94.3 | $94.3 | $94.3 | $94.3 | $94.3 | 200 | 04-07-2022 |
$94.58 | $94.31 | $94.58 | $94.58 | $94.21 | 400 | 04-06-2022 |
News, Short Squeeze, Breakout and More Instantly...
Mackenzie Us Investment Grade Corporate Bond Index Etf (Cad-Hedged) Company Name:
QUIG:CC Stock Symbol:
TSXC Market:
Mackenzie Us Investment Grade Corporate Bond Index Etf (Cad-Hedged) Website:
Mackenzie Investments Announces June 2024 Distributions for its Exchange Traded Funds Canada NewsWire TORONTO , June 24, 2024 /CNW/ - Mackenzie Investments today announced the June 2024 monthly cash distributions for its Exchange Traded Funds ("ETFs") listed ...
A look at the top 10 most actives in Canada Nevada Copper Corp. (NCU) fell 72.2% to $0.025 on volume of 6,071,505 shares iShares S&P/TSX 60 Index ETF (XIU) rose 0.2% to $33.5 on volume of 5,070,300 shares Hydro One Limited (H) rose 0.5% to $40.76 on volume of 3,476,154 shares Suncor...
Mackenzie Investments Announces May 2024 Distributions for its Exchange Traded Funds Canada NewsWire TORONTO , May 27, 2024 /CNW/ - Mackenzie Investments today announced the May 2024 monthly cash distributions for its Exchange Traded Funds ("ETFs") listed bel...