home / stock / quis:cc / quis:cc quote
Last: | $0.75 |
---|---|
Change Percent: | -2.6% |
Open: | $0.75 |
Close: | $0.75 |
High: | $0.78 |
Low: | $0.75 |
Volume: | 46,748 |
Last Trade Date Time: | 05/06/2022 04:56:22 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.75 | $0.75 | $0.75 | $0.78 | $0.75 | 46,748 | 05-06-2022 |
$0.77 | $0.8 | $0.77 | $0.8 | $0.74 | 96,045 | 05-05-2022 |
$0.8 | $0.8 | $0.8 | $0.8 | $0.76 | 107,413 | 05-04-2022 |
$0.78 | $0.83 | $0.78 | $0.83 | $0.78 | 158,899 | 05-03-2022 |
$0.79 | $0.81 | $0.79 | $0.88 | $0.79 | 116,968 | 05-02-2022 |
$0.86 | $0.85 | $0.86 | $0.88 | $0.83 | 222,613 | 04-29-2022 |
$0.83 | $0.8 | $0.83 | $0.85 | $0.8 | 161,098 | 04-28-2022 |
$0.81 | $0.81 | $0.81 | $0.85 | $0.79 | 169,055 | 04-27-2022 |
$0.78 | $0.85 | $0.78 | $0.86 | $0.78 | 373,559 | 04-26-2022 |
$0.82 | $0.79 | $0.82 | $0.85 | $0.79 | 240,638 | 04-25-2022 |
$0.85 | $0.89 | $0.85 | $0.96 | $0.85 | 346,823 | 04-22-2022 |
$0.87 | $0.96 | $0.87 | $1 | $0.87 | 542,463 | 04-21-2022 |
$1 | $1.03 | $1 | $1.04 | $0.99 | 153,289 | 04-20-2022 |
$1.01 | $1 | $1.01 | $1.02 | $1 | 54,975 | 04-19-2022 |
$1 | $1 | $1 | $1.02 | $1 | 219,499 | 04-18-2022 |
$1 | $1 | $1 | $1.01 | $1 | 90,831 | 04-15-2022 |
$1 | $1 | $1 | $1.01 | $1 | 90,641 | 04-14-2022 |
$1 | $1.02 | $1 | $1.03 | $0.99 | 314,415 | 04-13-2022 |
$1.01 | $1 | $1.01 | $1.03 | $1 | 148,907 | 04-12-2022 |
$1 | $1.03 | $1 | $1.03 | $1 | 111,189 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Quisitive Technology Solutions Inc. Company Name:
QUIS:CC Stock Symbol:
TSXVC Market:
Quisitive Technology Solutions Inc. Website:
TORONTO, June 26, 2024 (GLOBE NEWSWIRE) -- Quisitive Technology Solutions, Inc. (“ Quisitive ” or the “ Company ”) ( TSXV: QUIS, OTCQX: QUISF ), today announced it has won the Analytics 2024 Microsoft Partner of the Year Award. The Company was honored a...
TORONTO, June 20, 2024 (GLOBE NEWSWIRE) -- Quisitive Technology Solutions, Inc. (“ Quisitive ” or the “ Company ”) ( TSXV: QUIS, OTCQX: QUISF ), a premier Microsoft Cloud and AI solutions provider, is proud to announce that it has been honored with the ...
TORONTO, May 22, 2024 (GLOBE NEWSWIRE) -- Quisitive Technology Solutions Inc. (“Quisitive” or the “Company”) (TSXV: QUIS, OTCQX: QUISF), a premier Microsoft Cloud and AI solutions provider, today reported financial results for the first quarter ended March ...