home / stock / quu.u:cc / quu.u:cc quote
Last: | $117.18 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $0 |
High: | $0 |
Low: | $0 |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$117.18 | $0 | $0 | $0 | $0 | 0 | 08-02-2022 |
$117.82 | $117.82 | $117.82 | $117.82 | $117.82 | 1,000 | 05-05-2022 |
$119.85 | $119.73 | $119.85 | $119.85 | $119.73 | 232 | 05-03-2022 |
$118.96 | $119.16 | $118.96 | $119.16 | $118.71 | 3,300 | 05-02-2022 |
$121.81 | $121.81 | $121.81 | $121.81 | $121.81 | 100 | 04-25-2022 |
$125.82 | $125.82 | $125.82 | $125.82 | $125.82 | 1,000 | 04-21-2022 |
$128.35 | $128.35 | $128.35 | $128.35 | $128.35 | 1,000 | 04-20-2022 |
$126.25 | $127.22 | $126.25 | $127.22 | $126.25 | 300 | 04-15-2022 |
$126.25 | $127.22 | $126.25 | $127.22 | $126.25 | 300 | 04-14-2022 |
$127.67 | $127.67 | $127.67 | $127.67 | $127.67 | 100 | 04-12-2022 |
$128.59 | $128.59 | $128.59 | $128.59 | $128.59 | 678 | 04-06-2022 |
$130.14 | $130.14 | $130.14 | $130.14 | $130.14 | 200 | 04-05-2022 |
$130.54 | $130.57 | $130.54 | $130.83 | $130.24 | 2,200 | 04-01-2022 |
$131.84 | $132.12 | $131.84 | $132.35 | $131.79 | 400 | 03-31-2022 |
$133.46 | $132.33 | $133.46 | $133.6 | $132.33 | 2,300 | 03-29-2022 |
$131.57 | $130.23 | $131.57 | $131.57 | $130.23 | 300 | 03-28-2022 |
$121 | $0 | $121 | $0 | $0 | 93 | 03-16-2022 |
$121 | $121 | $121 | $121 | $121 | 250 | 03-14-2022 |
$123.47 | $123.47 | $123.47 | $123.47 | $123.47 | 1,000 | 03-09-2022 |
$121.08 | $121.08 | $121.08 | $121.08 | $121.08 | 100 | 03-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
Mackenzie Us Large Cap Equity Index Etf Company Name:
QUU.U:CC Stock Symbol:
TSXC Market:
A look at the top 10 most actives in Canada Argonaut Gold Inc. (AR) rose 2.6% to $0.395 on volume of 26,048,755 shares TC Energy Corporation (TRP) fell 0.7% to $54.26 on volume of 22,942,219 shares BMO Aggregate Bond Index ETF (ZAG) fell 0.1% to $13.41 on volume of 15,912,580 shares Ath...
Mackenzie Investments Announces March 2024 Quarterly Distributions for its Exchange Traded Funds Canada NewsWire TORONTO , March 12, 2024 /CNW/ - Mackenzie Investments today announced the March 2024 quarterly cash distributions for its equity Exchange Traded ...
A look at the top 10 most actives in Canada First Quantum Minerals Ltd. (FM) rose 2.9% to $12.25 on volume of 25,420,793 shares None (ANON) rose 0.0% to $0.01 on volume of 11,306,094 shares BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) fell 3.8% to $4.32 on volume of 11,262,690 share...