home / stock / quu:cc / quu:cc quote
Last: | $150.43 |
---|---|
Change Percent: | 0.21% |
Open: | $150.12 |
Close: | $150.12 |
High: | $151.21 |
Low: | $150.12 |
Volume: | 6,526 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$150.43 | $150.12 | $150.12 | $151.21 | $150.12 | 6,526 | 08-02-2022 |
$151.6 | $150.89 | $151.6 | $152.55 | $149.8 | 68,584 | 05-06-2022 |
$152.04 | $156.3 | $152.04 | $156.3 | $150.9 | 51,327 | 05-05-2022 |
$156.72 | $153.24 | $156.72 | $156.93 | $152.07 | 39,857 | 05-04-2022 |
$153.27 | $152.98 | $153.27 | $154.09 | $152.62 | 59,516 | 05-03-2022 |
$153.16 | $152.57 | $153.16 | $153.56 | $150.15 | 86,267 | 05-02-2022 |
$151.85 | $155.16 | $151.85 | $155.72 | $151.63 | 33,576 | 04-29-2022 |
$156.89 | $155.74 | $156.89 | $157.74 | $154.14 | 24,586 | 04-28-2022 |
$153.59 | $154.18 | $153.59 | $155.3 | $153.19 | 61,813 | 04-27-2022 |
$153.18 | $156 | $153.18 | $156 | $153.18 | 52,309 | 04-26-2022 |
$156.47 | $154.75 | $156.47 | $156.56 | $153.91 | 47,899 | 04-25-2022 |
$155.46 | $158.78 | $155.46 | $159.01 | $155.46 | 46,382 | 04-22-2022 |
$158.05 | $161.19 | $158.05 | $161.27 | $157.91 | 40,982 | 04-21-2022 |
$159.66 | $160.71 | $159.66 | $160.75 | $159.5 | 21,036 | 04-20-2022 |
$161.47 | $158.88 | $161.47 | $161.76 | $158.88 | 9,787 | 04-19-2022 |
$158.53 | $159.13 | $158.53 | $159.37 | $158.09 | 33,256 | 04-18-2022 |
$158.92 | $161.01 | $158.92 | $161.01 | $158.92 | 14,409 | 04-15-2022 |
$158.92 | $161.01 | $158.92 | $161.01 | $158.92 | 13,309 | 04-14-2022 |
$160.31 | $159.94 | $160.31 | $160.49 | $159.56 | 44,846 | 04-13-2022 |
$159.37 | $161.42 | $159.37 | $161.47 | $158.89 | 24,005 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Mackenzie Us Large Cap Equity Index Etf Company Name:
QUU:CC Stock Symbol:
TSXC Market:
A look at the top 10 most actives in Canada Fission Uranium Corp. (FCU) rose 2.4% to $1.3 on volume of 2,644,341 shares Toronto-Dominion Bank (The) (TD) fell 0.7% to $75.62 on volume of 1,933,419 shares HPQ Silicon Inc. (HPQ) rose 15.1% to $0.42 on volume of 1,173,583 shares WonderFi Te...
A look at the top 10 most actives in Canada Toronto-Dominion Bank (The) (TD) fell 0.2% to $75.74 on volume of 4,685,284 shares National Bank of Canada (NA) rose 0.6% to $111.12 on volume of 2,077,722 shares Ascot Resources Ltd. (AOT) fell 10.5% to $0.425 on volume of 1,863,902 shares Br...
A look at the top 10 most actives in Canada Fission Uranium Corp. (FCU) rose 5.9% to $1.25 on volume of 21,445,305 shares iShares S&P/TSX 60 Index ETF (XIU) rose 1.4% to $33.6 on volume of 18,474,835 shares TC Energy Corporation (TRP) rose 1.1% to $52.16 on volume of 14,728,718 shares...