home / stock / qyouf / qyouf quote
Last: | $0.03 |
---|---|
Change Percent: | 0.0% |
Open: | $0.03 |
Close: | $0.03 |
High: | $0.03 |
Low: | $0.03 |
Volume: | 250 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 | 07-19-2024 |
$0.0325 | $0.0335 | $0.0325 | $0.0335 | $0.03175 | 6,546 | 07-16-2024 |
$0.023 | $0.023 | $0.023 | $0.023 | $0.023 | 4,850 | 07-15-2024 |
$0.0314 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | 1,000 | 07-12-2024 |
$0.030575 | $0.030575 | $0.030575 | $0.030575 | $0.030575 | 2,000 | 07-11-2024 |
$0.033 | $0.0339 | $0.033 | $0.0339 | $0.03 | 42,599 | 07-10-2024 |
$0.0335 | $0.035 | $0.0335 | $0.035 | $0.0335 | 17,514 | 07-09-2024 |
$0.03323 | $0.03205 | $0.03323 | $0.03323 | $0.03205 | 3,157 | 07-05-2024 |
$0.031 | $0.031 | $0.031 | $0.031 | $0.031 | 1,500 | 07-04-2024 |
$0.031 | $0.031 | $0.031 | $0.031 | $0.031 | 1,500 | 07-03-2024 |
$0.0295 | $0.0325 | $0.0295 | $0.0325 | $0.0295 | 9,000 | 07-02-2024 |
$0.0325 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | 750 | 06-28-2024 |
$0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | 744 | 06-25-2024 |
$0.029262 | $0.03302 | $0.029262 | $0.03302 | $0.029262 | 3,500 | 06-24-2024 |
$0.0307 | $0.03485 | $0.0307 | $0.03485 | $0.0307 | 61,138 | 06-21-2024 |
$0.032 | $0.032 | $0.032 | $0.032 | $0.032 | 10,000 | 06-20-2024 |
$0.0311 | $0.03187 | $0.03105 | $0.0319 | $0.0311 | 5,000 | 06-19-2024 |
$0.03105 | $0.03187 | $0.03105 | $0.03187 | $0.03105 | 5,000 | 06-18-2024 |
$0.0273 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | 11,800 | 06-17-2024 |
$0.0293 | $0.032 | $0.0293 | $0.0324 | $0.0246 | 282,950 | 06-14-2024 |
News, Short Squeeze, Breakout and More Instantly...
QYOU Media Hosting Shareholder Call - CEO and Co-Founder Curt Marvis to Provide Update For The Second Half of 2024 Canada NewsWire Tuesday July 9, 2024 at 11:00 AM EST LOS ANGELES and TORONTO and MUMBAI, India , June 25, 2024 /CNW/ - QYOU ...
QYOU Media Reports Record Q1 FY 2024 Results Canada NewsWire Highest Revenue Quarter in Company History Includes YOY Adjusted EBITDA* Improvement of 36% TORONTO , MUMBAI, India and LOS ANGELES , May 30, 2024 /CNW/ - QYOU Media Inc., (TSXV: QYOU ...
QYOU USA and Chtrbox Influencer Marketing Teams Receive Multiple 2024 Accolades and Awards Canada NewsWire Campaigns and Individuals Are Recognized Across a Variety of Categories and Competitions LOS ANGELES, MUMBAI, India and TORONTO , May 24, 2024 ...