home / stock / qzmrf / qzmrf quote
Last: | $0.20 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.20 |
High: | $0 |
Low: | $0 |
Volume: | 120 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2 | $0 | $0.2 | $0 | $0 | 120 | 08-01-2024 |
$0.2 | $0 | $0.2 | $0 | $0 | 12 | 07-26-2024 |
$0.2 | $0 | $0.2 | $0 | $0 | 27 | 07-03-2024 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 2,030 | 07-01-2024 |
$0.35 | $0 | $0.35 | $0 | $0 | 32 | 06-25-2024 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 | 06-19-2024 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 | 06-18-2024 |
$0.2 | $0 | $0.2 | $0 | $0 | 39 | 06-17-2024 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 395 | 06-14-2024 |
$0.2 | $0 | $0.2 | $0 | $0 | 30 | 06-12-2024 |
$0.2 | $0 | $0.2 | $0 | $0 | 1 | 05-24-2024 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 11,014 | 05-17-2024 |
$0.1537 | $0 | $0.1537 | $0 | $0 | 0 | 05-16-2024 |
$0.1537 | $0.1537 | $0.1537 | $0.1537 | $0.1537 | 10,000 | 05-15-2024 |
$0.4095 | $0.4025 | $0.4095 | $0.4095 | $0.4025 | 12,000 | 05-13-2024 |
$0.3254 | $0.3254 | $0.3254 | $0.3254 | $0.3254 | 165 | 05-09-2024 |
$0.17 | $0 | $0.17 | $0 | $0 | 36 | 05-07-2024 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 255 | 05-03-2024 |
$0.1537 | $0.1537 | $0.1537 | $0.1537 | $0.1537 | 5,000 | 04-15-2024 |
$0.1536 | $0.1536 | $0.1536 | $0.1536 | $0.1536 | 5,090 | 03-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Quartz Mountain Res Ltd Company Name:
QZMRF Stock Symbol:
OTCMKTS Market:
Quartz Mountain Res Ltd Website:
Drill program at Jake follows the Company's recent discovery at Maestro Project VANCOUVER, BC / ACCESSWIRE / June 18, 2024 / Quartz Mountain Resources Ltd. (" Quartz" or the " Company ") (TSXV:QZM)(OTC Pink:QZMRF) is pleased to announce that core drilling has commenced at its Jake Porph...
Upcoming drill program at Jake Project follows recent discovery at Maestro Project VANCOUVER, BC / ACCESSWIRE / June 3, 2024 / Quartz Mountain Resources Ltd. (" Quartz" or the " Company ") (TSXV:QZM)(OTC Pink:QZMRF) is pleased to announce that it has closed the $3.255 million private placem...
VANCOUVER, BC / ACCESSWIRE / May 6, 2024 / Quartz Mountain Resources Ltd. (TSXV:QZM)(OTC Pink:QZMRF) ("Quartz" or the "Company") announces that it proposes to raise aggregate proceeds of $3.255 million in new common share equity through the issuance of 9,300,000 treasury common shares at $0.35 e...