home / stock / raac / raac quote
Last: | $9.30 |
---|---|
Change Percent: | 4.14% |
Open: | $8.98 |
Close: | $9.30 |
High: | $9.41 |
Low: | $8.98 |
Volume: | 173,999 |
Last Trade Date Time: | 07/21/2021 04:42:38 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.3 | $8.98 | $9.3 | $9.41 | $8.98 | 173,999 | 07-21-2021 |
$8.93 | $8.7 | $8.93 | $8.96 | $8.68 | 93,265 | 07-20-2021 |
$8.66 | $8.97 | $8.66 | $8.99 | $8.5 | 133,294 | 07-19-2021 |
$9 | $9.25 | $9 | $9.335 | $8.98 | 147,222 | 07-16-2021 |
$9 | $9.97 | $9 | $9.9701 | $8.92 | 454,057 | 07-15-2021 |
$9.98 | $9.97 | $9.98 | $9.99 | $9.97 | 1,193,583 | 07-14-2021 |
$9.97 | $9.98 | $9.97 | $9.98 | $9.97 | 1,172,915 | 07-13-2021 |
$9.98 | $9.97 | $9.98 | $9.98 | $9.97 | 1,241,969 | 07-12-2021 |
$9.98 | $9.97 | $9.98 | $9.98 | $9.96 | 84,549 | 07-09-2021 |
$9.96 | $9.98 | $9.96 | $9.98 | $9.96 | 1,149,469 | 07-08-2021 |
$9.96 | $9.97 | $9.96 | $9.98 | $9.96 | 384,893 | 07-07-2021 |
$9.97 | $9.98 | $9.97 | $9.98 | $9.97 | 194,404 | 07-06-2021 |
$9.97 | $9.99 | $9.97 | $10 | $9.97 | 172,057 | 07-05-2021 |
$9.97 | $9.99 | $9.97 | $10 | $9.97 | 171,057 | 07-02-2021 |
$9.97 | $10 | $9.97 | $10 | $9.97 | 78,948 | 07-01-2021 |
$9.97 | $9.97 | $9.97 | $9.99 | $9.97 | 135,688 | 06-30-2021 |
$9.99 | $9.96 | $9.99 | $10.01 | $9.96 | 159,345 | 06-29-2021 |
$9.97 | $9.96 | $9.97 | $9.98 | $9.95 | 89,639 | 06-28-2021 |
$9.96 | $9.96 | $9.96 | $9.97 | $9.958 | 79,957 | 06-25-2021 |
$9.93 | $9.94 | $9.93 | $9.96 | $9.93 | 132,763 | 06-24-2021 |
News, Short Squeeze, Breakout and More Instantly...
Berkshire Grey Inc Cl A Com Company Name:
RAAC Stock Symbol:
NASDAQ Market:
Berkshire Grey Inc Cl A Com Website:
Berkshire Grey, Inc. (“Berkshire Grey”) the leading pure-play robotics company offering fully integrated, AI-based software and hardware solutions to automate warehouses and logistics fulfillment centers, and Revolution Acceleration Acquisition Corp (Nasdaq: RAAC) (“...
Shares of Revolution Acceleration Acquisition Corp (NASDAQ:RAAC) traded at a new 52-week low today of $8.52. This new low was reached on below average trading volume as 133,000 shares traded hands, while the average 30-day volume is approximately 336,000 shares. Revolution Acceleration A...
Shares of Revolution Acceleration Acquisition Corp (NASDAQ:RAAC) traded at a new 52-week low today of $8.94. This new low was reached on below average trading volume as 133,000 shares traded hands, while the average 30-day volume is approximately 330,000 shares. Based on a current price ...