home / stock / raac / raac short
Short Information | Berkshire Grey Inc Cl A Com (NASDAQ:RAAC)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,255,858 |
Total Actual Volume | 7,386,362 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 0 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 62,793 |
Average Short Percentage | 15.54% |
Is there a RAAC Short Squeeze or Breakout about to happen?
See the RAAC Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-21-2021 | $8.98 | $9.3 | $9.41 | $8.98 | 173,999 | 56,520 | 32.48% |
07-20-2021 | $8.7 | $8.93 | $8.96 | $8.68 | 93,265 | 28,849 | 30.93% |
07-19-2021 | $8.97 | $8.66 | $8.99 | $8.5 | 133,294 | 32,857 | 24.65% |
07-16-2021 | $9.25 | $9 | $9.335 | $8.98 | 147,222 | 30,908 | 20.99% |
07-15-2021 | $9.97 | $9 | $9.9701 | $8.92 | 454,057 | 120,272 | 26.49% |
07-14-2021 | $9.97 | $9.98 | $9.99 | $9.97 | 1,193,583 | 191,029 | 16% |
07-13-2021 | $9.98 | $9.97 | $9.98 | $9.97 | 1,172,915 | 33,909 | 2.89% |
07-12-2021 | $9.97 | $9.98 | $9.98 | $9.97 | 1,241,969 | 467,270 | 37.62% |
07-09-2021 | $9.97 | $9.98 | $9.98 | $9.96 | 84,549 | 24,598 | 29.09% |
07-08-2021 | $9.98 | $9.96 | $9.98 | $9.96 | 1,149,469 | 129,763 | 11.29% |
07-07-2021 | $9.97 | $9.96 | $9.98 | $9.96 | 384,893 | 61,435 | 15.96% |
07-06-2021 | $9.98 | $9.97 | $9.98 | $9.97 | 194,404 | 13,994 | 7.2% |
07-02-2021 | $9.99 | $9.97 | $10 | $9.97 | 171,057 | 10,862 | 6.35% |
07-01-2021 | $10 | $9.97 | $10 | $9.97 | 78,948 | 5,827 | 7.38% |
06-30-2021 | $9.97 | $9.97 | $9.99 | $9.97 | 135,688 | 14,059 | 10.36% |
06-29-2021 | $9.96 | $9.99 | $10.01 | $9.96 | 159,345 | 8,961 | 5.62% |
06-28-2021 | $9.96 | $9.97 | $9.98 | $9.95 | 89,639 | 9,475 | 10.57% |
06-25-2021 | $9.96 | $9.96 | $9.97 | $9.958 | 79,957 | 5,651 | 7.07% |
06-24-2021 | $9.94 | $9.93 | $9.96 | $9.93 | 132,763 | 4,237 | 3.19% |
06-23-2021 | $9.93 | $9.94 | $9.95 | $9.93 | 115,346 | 5,382 | 4.67% |
News, Short Squeeze, Breakout and More Instantly...
Berkshire Grey Inc Cl A Com Company Name:
RAAC Stock Symbol:
NASDAQ Market:
Berkshire Grey Inc Cl A Com Website:
Berkshire Grey, Inc. (“Berkshire Grey”) the leading pure-play robotics company offering fully integrated, AI-based software and hardware solutions to automate warehouses and logistics fulfillment centers, and Revolution Acceleration Acquisition Corp (Nasdaq: RAAC) (“...
Shares of Revolution Acceleration Acquisition Corp (NASDAQ:RAAC) traded at a new 52-week low today of $8.52. This new low was reached on below average trading volume as 133,000 shares traded hands, while the average 30-day volume is approximately 336,000 shares. Revolution Acceleration A...
Shares of Revolution Acceleration Acquisition Corp (NASDAQ:RAAC) traded at a new 52-week low today of $8.94. This new low was reached on below average trading volume as 133,000 shares traded hands, while the average 30-day volume is approximately 330,000 shares. Based on a current price ...