home / stock / rabi:cc / rabi:cc quote
Last: | $0.035 |
---|---|
Change Percent: | -30.0% |
Open: | $0.05 |
Close: | $0.035 |
High: | $0.05 |
Low: | $0.035 |
Volume: | 892,762 |
Last Trade Date Time: | 05/06/2022 04:56:22 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.035 | $0.05 | $0.035 | $0.05 | $0.035 | 892,762 | 05-06-2022 |
$0.05 | $0.055 | $0.05 | $0.055 | $0.05 | 889,645 | 05-05-2022 |
$0.05 | $0.05 | $0.05 | $0.055 | $0.05 | 462,777 | 05-04-2022 |
$0.05 | $0.05 | $0.05 | $0.065 | $0.05 | 3,451,321 | 05-03-2022 |
$0.045 | $0.04 | $0.045 | $0.07 | $0.04 | 9,176,882 | 05-02-2022 |
$0.035 | $0.03 | $0.035 | $0.045 | $0.03 | 4,082,712 | 04-29-2022 |
$0.025 | $0.03 | $0.025 | $0.03 | $0.025 | 541,562 | 04-28-2022 |
$0.03 | $0.03 | $0.03 | $0.035 | $0.025 | 555,376 | 04-27-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.025 | 826,121 | 04-26-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 119,251 | 04-25-2022 |
$0.025 | $0.03 | $0.025 | $0.03 | $0.02 | 4,411,679 | 04-22-2022 |
$0.025 | $0.03 | $0.025 | $0.03 | $0.025 | 1,995,681 | 04-21-2022 |
$0.03 | $0.035 | $0.03 | $0.035 | $0.025 | 407,086 | 04-20-2022 |
$0.03 | $0.04 | $0.03 | $0.04 | $0.03 | 499,662 | 04-19-2022 |
$0.035 | $0.04 | $0.035 | $0.05 | $0.03 | 4,400,328 | 04-18-2022 |
$0.04 | $0.02 | $0.04 | $0.055 | $0.02 | 7,089,694 | 04-15-2022 |
$0.04 | $0.02 | $0.04 | $0.055 | $0.02 | 7,081,335 | 04-14-2022 |
$0.015 | $0.02 | $0.015 | $0.02 | $0.015 | 27,157 | 04-13-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,600 | 04-12-2022 |
$0.02 | $0.025 | $0.02 | $0.025 | $0.015 | 322,661 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Adrabbit Limited Company Name:
RABI:CC Stock Symbol:
TSXVC Market:
ADRABBIT PROVIDES UPDATE REGARDING ITS ANNUAL FINANCIAL STATEMENTS AND ANNOUNCES NEW DIRECTOR APPOINTMENT Canada NewsWire VANCOUVER, BC , May 8, 2024 /CNW/ - AdRabbit Limited (the "Company") (TSXV: RABI) announces that they are not able to file their ann...
ADRABBIT LIMITED ANNOUNCES PROPOSED REVERSE TAKEOVER TRANSACTION WITH PLAYUP LIMITED Canada NewsWire /THIS NEWS RELEASE IS NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES FOR DISSEMINATION IN THE UNITED STATES / VANCOUVER, BC , March 13, 2024 /CNW/ - ...
Canadian Investment Regulatory Organization Trading Halt - RABI Canada NewsWire VANCOUVER, BC , March 6, 2024 /CNW/ - The following issues have been halted by CIRO Company: AdRabbit Limited TSX-Venture Symbol: RABI All Issues: Yes Reason: Pending News...