home / stock / racy / racy quote
Last: | $12.28 |
---|---|
Change Percent: | -17.18% |
Open: | $14.39 |
Close: | $12.28 |
High: | $14.5 |
Low: | $12.1385 |
Volume: | 46,424 |
Last Trade Date Time: | 01/11/2023 03:26:49 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.28 | $14.39 | $12.28 | $14.5 | $12.1385 | 46,424 | 01-11-2023 |
$14.59 | $11.45 | $14.59 | $19 | $11.45 | 139,499 | 01-10-2023 |
$13 | $13 | $13 | $14.21 | $11.84 | 25,975 | 01-09-2023 |
$13.89 | $15.48 | $13.89 | $16.6899 | $11.66 | 94,502 | 01-06-2023 |
$16.83 | $34.75 | $16.83 | $35.22 | $14.12 | 139,956 | 01-05-2023 |
$22 | $14.85 | $22 | $22.44 | $13.2 | 181,558 | 01-04-2023 |
$14.9 | $12 | $14.9 | $15.38 | $11.04 | 32,994 | 01-03-2023 |
$12.65 | $14.85 | $12.65 | $15.55 | $11.7 | 55,219 | 01-02-2023 |
$12.65 | $14.85 | $12.65 | $15.55 | $11.7 | 55,219 | 12-30-2022 |
$13.7882 | $10.02 | $13.7882 | $16.11 | $10.02 | 134,775 | 12-29-2022 |
$10 | $9.94 | $10 | $10.02 | $9.87 | 11,099 | 12-28-2022 |
$9.91 | $9.9 | $9.91 | $9.94 | $9.9 | 502 | 12-27-2022 |
$10.085 | $9.96 | $10.085 | $10.085 | $9.8897 | 23,182 | 12-26-2022 |
$10.085 | $9.96 | $10.085 | $10.085 | $9.8897 | 23,182 | 12-23-2022 |
$9.86 | $9.97 | $9.86 | $9.98 | $9.86 | 13,273 | 12-22-2022 |
$9.86 | $9.98 | $9.86 | $9.98 | $9.86 | 1,737 | 12-21-2022 |
$9.99 | $9.86 | $9.99 | $9.99 | $9.86 | 6,249 | 12-20-2022 |
$9.86 | $9.76 | $9.86 | $9.89 | $9.76 | 11,685 | 12-19-2022 |
$10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 106 | 12-16-2022 |
$10.21 | $10.22 | $10.21 | $10.22 | $10.21 | 53,085 | 12-15-2022 |
News, Short Squeeze, Breakout and More Instantly...
Relativity Acquisition Corp. Company Name:
RACY Stock Symbol:
NASDAQ Market:
Relativity Acquisition Corp. Announces Receipt of Additional Nasdaq Delisting Determination PR Newswire NEW YORK , May 6, 2024 /PRNewswire/ -- Relativity Acquisition Corp. (Nasdaq: RACY) (the "Company") today announced that, on April 30, 2024 , the Company re...
NEW YORK, NY,, April 29, 2024 (GLOBE NEWSWIRE) -- Relativity Acquisition Corp. (Nasdaq: RACY) (the “Company”) today announced that, on April 23, 2024, the Company received a determination letter (the “Letter”) from the Nasdaq Listing Qualifications staff (the “S...
New York, NY, Aug. 15, 2023 (GLOBE NEWSWIRE) -- Relativity Acquisition Corp. (“Relativity”) (Nasdaq: RACY) announced today that a confidential submission was made to the Securities and Exchange Commission (“SEC”), for receipt by the SEC on August 14, 2021, o...