home / stock / racy / racy short
Short Information | Relativity Acquisition Corp. (NASDAQ:RACY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 136,364 |
Total Actual Volume | 1,225,151 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 1 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 6,818 |
Average Short Percentage | 14.18% |
Is there a RACY Short Squeeze or Breakout about to happen?
See the RACY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
01-11-2023 | $14.39 | $12.28 | $14.5 | $12.1385 | 46,424 | 3,292 | 7.09% |
01-10-2023 | $11.45 | $14.59 | $19 | $11.45 | 139,499 | 8,247 | 5.91% |
01-09-2023 | $13 | $13 | $14.21 | $11.84 | 25,975 | 3,079 | 11.85% |
01-06-2023 | $15.48 | $13.89 | $16.6899 | $11.66 | 94,502 | 5,772 | 6.11% |
01-05-2023 | $34.75 | $16.83 | $35.22 | $14.12 | 139,956 | 18,011 | 12.87% |
01-04-2023 | $14.85 | $22 | $22.44 | $13.2 | 181,558 | 5,136 | 2.83% |
01-03-2023 | $12 | $14.9 | $15.38 | $11.04 | 32,994 | 2,872 | 8.7% |
12-30-2022 | $14.85 | $12.65 | $15.55 | $11.7 | 55,219 | 10,226 | 18.52% |
12-29-2022 | $10.02 | $13.7882 | $16.11 | $10.02 | 134,775 | 28,475 | 21.13% |
12-28-2022 | $9.94 | $10 | $10.02 | $9.87 | 11,099 | 9,300 | 83.79% |
12-27-2022 | $9.9 | $9.91 | $9.94 | $9.9 | 502 | 100 | 19.92% |
12-23-2022 | $9.96 | $10.085 | $10.085 | $9.8897 | 23,182 | 6,456 | 27.85% |
12-22-2022 | $9.97 | $9.86 | $9.98 | $9.86 | 13,273 | 1,558 | 11.74% |
12-19-2022 | $9.76 | $9.86 | $9.89 | $9.76 | 11,685 | 198 | 1.69% |
12-14-2022 | $10.22 | $10.24 | $10.25 | $10.22 | 117,359 | 4,200 | 3.58% |
12-13-2022 | $10.24 | $10.25 | $10.25 | $10.235 | 5,432 | 117 | 2.15% |
12-09-2022 | $10.24 | $10.22 | $10.24 | $10.22 | 90,260 | 22,400 | 24.82% |
12-07-2022 | $10.23 | $10.235 | $10.24 | $10.225 | 70,300 | 6,800 | 9.67% |
11-29-2022 | $10.23 | $10.23 | $10.23 | $10.23 | 835 | 25 | 2.99% |
11-23-2022 | $10.23 | $10.22 | $10.23 | $10.22 | 30,322 | 100 | 0.33% |
News, Short Squeeze, Breakout and More Instantly...
Relativity Acquisition Corp. Company Name:
RACY Stock Symbol:
NASDAQ Market:
Relativity Acquisition Corp. Announces Receipt of Additional Nasdaq Delisting Determination PR Newswire NEW YORK , May 6, 2024 /PRNewswire/ -- Relativity Acquisition Corp. (Nasdaq: RACY) (the "Company") today announced that, on April 30, 2024 , the Company re...
NEW YORK, NY,, April 29, 2024 (GLOBE NEWSWIRE) -- Relativity Acquisition Corp. (Nasdaq: RACY) (the “Company”) today announced that, on April 23, 2024, the Company received a determination letter (the “Letter”) from the Nasdaq Listing Qualifications staff (the “S...
New York, NY, Aug. 15, 2023 (GLOBE NEWSWIRE) -- Relativity Acquisition Corp. (“Relativity”) (Nasdaq: RACY) announced today that a confidential submission was made to the Securities and Exchange Commission (“SEC”), for receipt by the SEC on August 14, 2021, o...