home / stock / rad:cc / rad:cc quote
Last: | $0.025 |
---|---|
Change Percent: | -16.67% |
Open: | $0.03 |
Close: | $0.025 |
High: | $0.03 |
Low: | $0.025 |
Volume: | 50,000 |
Last Trade Date Time: | 04/29/2022 04:56:32 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.025 | $0.03 | $0.025 | $0.03 | $0.025 | 50,000 | 04-29-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 33,292 | 04-25-2022 |
$0.025 | $0.025 | $0.025 | $0.03 | $0.015 | 341,997 | 04-20-2022 |
$0.015 | $0.02 | $0.015 | $0.02 | $0.015 | 247,500 | 04-19-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 1,100 | 04-08-2022 |
$0.03 | $0.025 | $0.03 | $0.03 | $0.025 | 23,000 | 03-31-2022 |
$0.015 | $0.02 | $0.015 | $0.02 | $0.015 | 106,195 | 03-30-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 | 03-15-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,500 | 03-09-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 131,000 | 03-07-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 5,000 | 02-25-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 126,000 | 02-14-2022 |
$0.025 | $0.03 | $0.025 | $0.03 | $0.025 | 71,000 | 02-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Radial Research Corp. Company Name:
RAD:CC Stock Symbol:
CNQC Market:
Radial Research Corp. Website:
A look at the top 10 most actives in Canada Toronto-Dominion Bank (The) (TD) fell 0.2% to $75.74 on volume of 4,685,284 shares National Bank of Canada (NA) rose 0.6% to $111.12 on volume of 2,077,722 shares Ascot Resources Ltd. (AOT) fell 10.5% to $0.425 on volume of 1,863,902 shares Br...
A look at the top 10 most actives in Canada Cenovus Energy Inc. (CVE) fell 0.4% to $25.64 on volume of 35,553,128 shares TC Energy Corporation (TRP) fell 0.1% to $52.18 on volume of 18,009,642 shares Imperial Oil Limited (IMO) fell 1.4% to $89.8 on volume of 13,207,055 shares Power Corp...
A look at the top 10 most actives in Canada iShares ESG Aware MSCI Emerging Markets Index ETF (XSEM) rose 0.9% to $19.37 on volume of 5,016,270 shares Argonaut Gold Inc. (AR) rose 1.3% to $0.395 on volume of 3,197,941 shares B2Gold Corp. (BTO) rose 0.8% to $3.58 on volume of 2,715,774 sha...