home / stock / rail:cc / rail:cc quote
Last: | $0.18 |
---|---|
Change Percent: | 0.0% |
Open: | $0.18 |
Close: | $0.18 |
High: | $0.18 |
Low: | $0.16 |
Volume: | 33,020 |
Last Trade Date Time: | 05/06/2022 04:57:15 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.18 | $0.18 | $0.18 | $0.18 | $0.16 | 33,020 | 05-06-2022 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 | 05-04-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 23,000 | 04-29-2022 |
$0.2 | $0.22 | $0.2 | $0.22 | $0.2 | 21,000 | 04-28-2022 |
$0.22 | $0.21 | $0.22 | $0.25 | $0.21 | 68,000 | 04-27-2022 |
$0.19 | $0.195 | $0.19 | $0.195 | $0.185 | 15,500 | 04-19-2022 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 50,000 | 04-08-2022 |
$0.19 | $0.2 | $0.19 | $0.2 | $0.19 | 5,004 | 03-30-2022 |
$0.19 | $0.2 | $0.19 | $0.2 | $0.19 | 2,000 | 03-28-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 125,000 | 03-24-2022 |
$0.21 | $0 | $0.21 | $0 | $0 | 10 | 03-16-2022 |
$0.21 | $0.21 | $0.21 | $0.21 | $0.2 | 23,500 | 03-14-2022 |
$0.2 | $0.22 | $0.2 | $0.22 | $0.2 | 25,000 | 03-11-2022 |
$0.21 | $0.22 | $0.21 | $0.22 | $0.21 | 50,000 | 03-10-2022 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 20,001 | 03-09-2022 |
$0.22 | $0 | $0.22 | $0 | $0 | 10 | 03-08-2022 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 986 | 03-07-2022 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 800 | 03-04-2022 |
$0.22 | $0.2 | $0.22 | $0.245 | $0.2 | 22,876 | 03-03-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.19 | 8,182 | 03-02-2022 |
News, Short Squeeze, Breakout and More Instantly...
Railtown Capital Corp Company Name:
RAIL:CC Stock Symbol:
CNQC Market:
Vancouver, British Columbia--(Newsfile Corp. - July 3, 2024) - Railtown AI Technologies Inc. (CSE: RAIL) (OTCQB: RLAIF) (" Railtown AI '', " Railtown " or the " Company ") is pleased to announce that Research Capital Corporation ("Research Capital") has initiated equity research coverage of R...
Vancouver, British Columbia--(Newsfile Corp. - July 2, 2024) - Railtown AI Technologies Inc. (CSE: RAIL) (OTCQB: RLAIF) (" Railtown AI '', " Railtown " or the " Company ") is pleased to announce the launch of Conductor Version 2.0, an advanced AI platform that is transforming how companies bu...
Vancouver, British Columbia--(Newsfile Corp. - June 28, 2024) - Railtown AI Technologies Inc. (CSE: RAIL) (OTCQB: RLAIF) (" Railtown AI '', " Railtown " or the " Company ") is pleased to announce a strategic partnership with Mila - Quebec Artificial Intelligence Institute. Under the partnersh...