home / stock / rain:cc / rain:cc quote
Last: | $0.03 |
---|---|
Change Percent: | -25.0% |
Open: | $0.04 |
Close: | $0.03 |
High: | $0.04 |
Low: | $0.03 |
Volume: | 310,850 |
Last Trade Date Time: | 04/28/2022 04:56:20 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.03 | $0.04 | $0.03 | $0.04 | $0.03 | 310,850 | 04-28-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 | 04-19-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 | 04-18-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 45,000 | 03-17-2022 |
$0.045 | $0.05 | $0.045 | $0.05 | $0.045 | 25,000 | 03-07-2022 |
$0.05 | $0 | $0.05 | $0 | $0 | 100 | 03-01-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,088,333 | 02-24-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 1,000 | 02-02-2022 |
News, Short Squeeze, Breakout and More Instantly...
Rain:Cc Company Name:
RAIN:CC Stock Symbol:
CNQC Market:
A look at the top 10 most actives in Canada Advantage Energy Ltd. 5.0% extendible convertible unsecured subordinated debentures ( (AAV.DB) rose 0.4% to $100.5 on volume of 6,251,000 shares Bitfarms Ltd. (BITF) fell 2.5% to $4.23 on volume of 1,482,552 shares Canadian Natural Resources Lim...
A look at the top 10 most actives in Canada Nevada Copper Corp. (NCU) fell 72.2% to $0.025 on volume of 31,690,149 shares Suncor Energy Inc. (SU) rose 1.5% to $52.47 on volume of 15,158,451 shares Cenovus Energy Inc. (CVE) fell 0.7% to $26.01 on volume of 14,508,885 shares Calibre Minin...
A look at the top 10 most actives in Canada Suncor Energy Inc. (SU) fell 1.0% to $54.97 on volume of 4,048,316 shares Constellation Software Inc. Unsecured Subordinated Floating Rate Debentures Series 1 (CSU.DB) rose 0.0% to $128 on volume of 1,700,000 shares BMO Equal Weight Banks Index ...