Canadian Companies Moving the Markets, Evening edition
Mon, Dec 15, 2025 as of 4:00 pm ET

A look at the top 10 most actives in Canada Rackla Metals Inc. (RAK) fell 10.0% to $0.09 on volume of 25,046,753 shares
Canopy Growth Corporation (WEED) fell 1.3% to $2.33 on volume of 23,093,020 shares
Colabor Group Inc. (GCL) fell 81.6% to $0.035 on volume of 16,391,291 shares
iShares S&P/TSX 60 Index ETF (XIU) fell 0.0% to $46.685 on volume of 15,400,236 shares
TELUS Corporation (T) rose 0.3% to $17.675 on volume of 15,347,909 shares
Cenovus Energy Inc. (CVE) fell 2.5% to $24.215 on volume of 13,924,641 shares
The Canadian Chrome Company Subordinate Voting Shares (CACR) fell 33.3% to $0.01 on volume of 12,009,191 shares
Minera Alamos Inc. (MAI) rose 6.6% to $0.445 on volume of 11,666,077 shares
Bitfarms Ltd. (BITF) fell 8.6% to $3.475 on volume of 9,823,928 shares
Canadian Natural Resources Limited (CNQ) fell 1.3% to $44.845 on volume of 9,155,867 shares

A look at the top 10 percent advancers in Canada Crown Capital Partners Inc. 11.00% secured subordinated debentures (CRWN.NT) rose 164.7% to $45 on volume of 20,000 shares
NAVCO Pharmaceuticals Inc. (NAV) rose 100.0% to $0.01 on volume of 10,000 shares
Aurora Solar Technologies Inc. (ACU) rose 100.0% to $0.01 on volume of 16,833 shares
Montfort Capital Corp. (MONT.PR.A) rose 81.8% to $0.1 on volume of 10,000 shares
Crown Capital Partners Inc. (CRWN) rose 68.6% to $0.59 on volume of 23,848 shares
NSJ Gold Corp. (NSJ) rose 68.2% to $0.185 on volume of 34,202 shares
Forty Pillars Mining Corp. (PLLR) rose 66.7% to $0.05 on volume of 1,606,151 shares
Aeonian Resources Corp. (ALTN) rose 62.5% to $0.065 on volume of 609,252 shares
American Copper Development Corporation (ACDX) rose 52.5% to $0.61 on volume of 3,213 shares
Zeb Nickel Corp. (ZBNI) rose 52.4% to $0.16 on volume of 10,100 shares

A look at the top 10 percent decliners in Canada Stock Trend Capital Inc. (PUMP) fell 50.0% to $0.005 on volume of 84,510 shares
Pacific Imperial Mines Inc. (PPM) fell 50.0% to $0.005 on volume of 292,105 shares
Montfort Capital Corp. (MONT) fell 50.0% to $0.005 on volume of 132,000 shares
Universal Ibogaine Inc. (IBO) fell 50.0% to $0.005 on volume of 38,934 shares
iAnthus Capital (IAN) fell 50.0% to $0.005 on volume of 506,891 shares
FintechWerx International Software Services Inc. (WERX) fell 57.1% to $0.94 on volume of 3,874,595 shares
MindBio Therapeutics Corp. (MBIO) fell 60.6% to $1.3 on volume of 13,165 shares
Else Nutrition Holdings Inc. 290257 12 0 (BABY.WT.A) fell 66.7% to $0.005 on volume of 1,000 shares
Greenfire Resources Ltd. Rights (GFR.RT) fell 69.9% to $0.205 on volume of 2,512,235 shares
Colabor Group Inc. (GCL) fell 81.6% to $0.035 on volume of 16,391,291 shares

A look at the top 10 new 52 week highs in Canada Royal Canadian Mint - Canadian Silver Reserves Exchange-Traded Receipts (MNS.U) rose 14.1% to $39.27 on volume of 880 shares
Brompton North American Financials Dividend ETF (BFIN.U) rose 5.2% to $30.38 on volume of 1,001 shares
Accelerate Canadian Long Short Equity Fund (ATSX) rose 4.1% to $38.68 on volume of 102 shares
Quipt Home Medical Corp. (QIPT) rose 34.6% to $4.82 on volume of 1,533,013 shares
iA Financial Corporation Inc. (IAG) rose 0.7% to $176.04 on volume of 190,754 shares
IGM Financial Inc. (IGM) rose 1.9% to $61.85 on volume of 510,290 shares
Power Corporation of Canada Subordinate Voting Shares (POW) rose 1.2% to $74 on volume of 872,833 shares
Toronto-Dominion Bank (The) (TD) rose 0.7% to $126.65 on volume of 3,167,071 shares
Allied Gold Corporation (AAUC) rose 2.7% to $32.46 on volume of 579,705 shares
Magna International Inc. (MG) rose 1.2% to $72.28 on volume of 428,012 shares

A look at the top 10 new 52 week lows in Canada North American Construction Group Ltd. 500% convertible unsecured subordinated debentures (NOA.DB.A) fell 1.7% to $100.31 on volume of 33,000 shares
Costco CDR (CAD Hedged) (COST) fell 2.9% to $38.78 on volume of 411,458 shares
3iQ Solana Staking ETF (SOLQ) fell 5.4% to $13.65 on volume of 164,615 shares
SavvyShort (-2X) TSLA ETF (TSLD) fell 8.1% to $8.49 on volume of 133,684 shares
3iQ XRP ETF (XRPQ) fell 5.7% to $11.8 on volume of 48,381 shares
COSTCO YIELD SHARES PURPOSE ETF (YCST) fell 3.7% to $14.89 on volume of 42,801 shares
CI Galaxy Solana ETF (SOLX.B) fell 5.6% to $9.36 on volume of 85,730 shares
Evolve Solana ETF (SOLA) fell 5.7% to $9.21 on volume of 14,387 shares
SavvyLong Geared Crude Oil ETF (OILU) fell 3.4% to $15.67 on volume of 101 shares
Purpose XRP ETF (XRPP.B) fell 5.8% to $8.66 on volume of 22,868 shares