home / stock / rak:cc / rak:cc quote
Last: | $0.145 |
---|---|
Change Percent: | 0.0% |
Open: | $0.13 |
Close: | $0.145 |
High: | $0.145 |
Low: | $0.13 |
Volume: | 100,400 |
Last Trade Date Time: | 05/05/2022 04:56:30 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.145 | $0.13 | $0.145 | $0.145 | $0.13 | 100,400 | 05-05-2022 |
$0.145 | $0.14 | $0.145 | $0.145 | $0.14 | 17,000 | 05-04-2022 |
$0.13 | $0.14 | $0.13 | $0.15 | $0.13 | 47,218 | 05-03-2022 |
$0.15 | $0.14 | $0.15 | $0.15 | $0.12 | 257,000 | 05-02-2022 |
$0.18 | $0.15 | $0.18 | $0.18 | $0.14 | 27,520 | 04-28-2022 |
$0.18 | $0.15 | $0.18 | $0.18 | $0.15 | 43,356 | 04-26-2022 |
$0.165 | $0.165 | $0.165 | $0.165 | $0.165 | 18,500 | 04-22-2022 |
$0.18 | $0.165 | $0.18 | $0.18 | $0.165 | 22,470 | 04-20-2022 |
$0.165 | $0.16 | $0.165 | $0.165 | $0.16 | 1,996 | 04-19-2022 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 49,000 | 04-18-2022 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.165 | 11,000 | 04-15-2022 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.165 | 11,000 | 04-14-2022 |
$0.21 | $0.2 | $0.21 | $0.21 | $0.2 | 4,000 | 04-11-2022 |
$0.235 | $0.17 | $0.235 | $0.235 | $0.17 | 68,500 | 04-08-2022 |
$0.15 | $0.16 | $0.15 | $0.16 | $0.15 | 49,116 | 04-07-2022 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,580 | 04-06-2022 |
$0.155 | $0.21 | $0.155 | $0.21 | $0.15 | 450,665 | 04-05-2022 |
News, Short Squeeze, Breakout and More Instantly...
(TheNewswire) First drill hole at Hit target expands RIRGS mineralization to the southwest; assays pending Vancouver, British Columbia – July 17, 2024 – TheNewswire – Rackla Metals Inc. (TSX-V: RAK) (the “Company”) is pleased to announc...
(TheNewswire) Vancouver, British Columbia – TheNewswire - June 12, 2024 – Rackla Metals Inc. (TSX-V: RAK) (the “Company”) is pleased to announce that it has closed the final tranche (the “ Final Tranche ”) of its previously annou...
(TheNewswire) “Hit and Peak discoveries are the priority drill targets in 2024” Vancouver, British Columbia – TheNewswire - June 3, 2024 – Rackla Metals Inc. (TSX-V: RAK) (the “Company”) is pleased to announce that field crews will b...