home / stock / rammf / rammf quote
Last: | $0.055 |
---|---|
Change Percent: | 0.0% |
Open: | $0.055 |
Close: | $0.055 |
High: | $0.055 |
Low: | $0.055 |
Volume: | 39,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 39,000 | 08-22-2022 |
$0.232 | $0.232 | $0.232 | $0.232 | $0.232 | 2,000 | 01-24-2022 |
$0.672 | $0.672 | $0.672 | $0.672 | $0.672 | 1,000 | 07-15-2021 |
$0.7 | $0.7 | $0.7 | $0.7 | $0.7 | 200 | 06-15-2021 |
$0.7168 | $0.7168 | $0.7168 | $0.7168 | $0.7168 | 525 | 06-14-2021 |
$0.7144 | $0.7144 | $0.7144 | $0.7144 | $0.7144 | 6,000 | 04-22-2021 |
$0.7153 | $0.7153 | $0.7153 | $0.7153 | $0.7153 | 300 | 04-21-2021 |
$0.8187 | $0.8187 | $0.8187 | $0.8187 | $0.8187 | 875 | 04-13-2021 |
$0.8014 | $0.8014 | $0.8014 | $0.8014 | $0.8014 | 300 | 04-12-2021 |
$0.782 | $0.7823 | $0.782 | $0.7823 | $0.782 | 500 | 04-07-2021 |
$0.9235 | $0.9156 | $0.9235 | $0.9235 | $0.9156 | 400 | 03-11-2021 |
$0.786 | $0.7859 | $0.786 | $0.786 | $0.7859 | 2,000 | 03-03-2021 |
$0.7216 | $0.7216 | $0.7216 | $0.7216 | $0.7216 | 300 | 02-25-2021 |
$0.7194 | $0.7194 | $0.7194 | $0.7194 | $0.7194 | 2,000 | 02-23-2021 |
$0.7141 | $0.75 | $0.7141 | $0.75 | $0.7141 | 1,000 | 02-18-2021 |
$0.7299 | $0.7616 | $0.7299 | $0.7616 | $0.7299 | 3,100 | 02-17-2021 |
$0.711 | $0.7112 | $0.711 | $0.7112 | $0.711 | 3,100 | 02-08-2021 |
$0.7098 | $0.7098 | $0.7098 | $0.7098 | $0.7098 | 200 | 02-05-2021 |
$0.7375 | $0.7375 | $0.7375 | $0.7375 | $0.7375 | 100 | 02-04-2021 |
$0.6588 | $0.6588 | $0.6588 | $0.6588 | $0.6588 | 2,000 | 02-03-2021 |
News, Short Squeeze, Breakout and More Instantly...
Not for Dissemination in the US or through US Newswire Services TORONTO, May 21, 2024 (GLOBE NEWSWIRE) -- RAMM Pharma Corp. (including its wholly owned subsidiaries, the “ Company ” or " RAMM") (CSE: RAMM) , is providing an update on its dispute with Sergio Martines an...
TORONTO, Nov. 17, 2023 (GLOBE NEWSWIRE) -- On September 5th 2023, RAMM Pharma Corp. (including its wholly owned subsidiaries, the “ Company ” or " RAMM") (CSE: RAMM) , announced its intention to complete a non-brokered private placement of up to 20,000,000 units (the “...
TORONTO, Sept. 27, 2023 (GLOBE NEWSWIRE) -- On September 5th 2023, RAMM Pharma Corp. (including its wholly owned subsidiaries, the “ Company ” or " RAMM") (CSE: RAMM) , announced its intention to complete a non-brokered private placement of up to 20,000,000 units (the ȁ...