home / stock / rand / rand short
Short Information | Rand Capital Corporation (NASDAQ:RAND)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 3,793 |
Total Actual Volume | 50,339 |
Short Trends | |
---|---|
Cover Days | 18 |
Short Days | 0 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 190 |
Average Short Percentage | 10.64% |
Is there a RAND Short Squeeze or Breakout about to happen?
See the RAND Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-16-2024 | $17.75 | $17.79 | $17.79 | $16.88 | 1,163 | 6 | 0.52% |
07-15-2024 | $17.325 | $17.1 | $17.325 | $17.09 | 1,042 | 203 | 19.48% |
07-12-2024 | $16.78 | $16.85 | $16.94 | $16.337 | 1,472 | 16 | 1.09% |
07-11-2024 | $14.93 | $16.5775 | $16.5775 | $14.93 | 5,797 | 602 | 10.38% |
07-10-2024 | $14.7 | $14.815 | $14.815 | $14.7 | 976 | 352 | 36.07% |
07-09-2024 | $14.3 | $14.6 | $14.7223 | $14.3 | 1,497 | 53 | 3.54% |
07-08-2024 | $14.7204 | $14.69 | $14.771 | $14.4 | 1,149 | 301 | 26.2% |
07-05-2024 | $14.4461 | $14.36 | $14.4461 | $14.25 | 2,476 | 80 | 3.23% |
07-03-2024 | $14.3 | $14.2001 | $14.5 | $14.2001 | 6,073 | 23 | 0.38% |
07-02-2024 | $14.75 | $14.59 | $14.75 | $14.4036 | 5,304 | 86 | 1.62% |
07-01-2024 | $16.18 | $14.01 | $16.18 | $14.01 | 5,963 | 90 | 1.51% |
06-28-2024 | $15.41 | $15.22 | $15.5 | $15.19 | 1,313 | 78 | 5.94% |
06-27-2024 | $16.29 | $15.8 | $16.29 | $15.8 | 3,741 | 1 | 0.03% |
06-26-2024 | $16 | $16 | $16.2 | $16 | 2,033 | 852 | 41.91% |
06-25-2024 | $16.001 | $16.3603 | $16.495 | $16 | 2,188 | 19 | 0.87% |
06-24-2024 | $16 | $15.98 | $16 | $15.5 | 2,568 | 126 | 4.91% |
06-21-2024 | $15.5 | $16 | $16 | $15.5 | 977 | 47 | 4.81% |
06-20-2024 | $16.75 | $16.29 | $16.75 | $16 | 1,664 | 390 | 23.44% |
06-18-2024 | $15.77 | $16 | $16 | $15.751 | 1,107 | 41 | 3.7% |
06-17-2024 | $16.14 | $16.3 | $16.36 | $16.14 | 1,836 | 427 | 23.26% |
News, Short Squeeze, Breakout and More Instantly...
Rand Capital Corporation Company Name:
RAND Stock Symbol:
NASDAQ Market:
Rand Capital Corporation Website:
2024-07-16 20:20:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Rand Capital Corporation (Nasdaq: RAND) (“Rand” or the “Company”), a business development company providing alternative financing for lower middle market companies, announced today that SciAps, Inc., a portfolio company in which Rand has an equity and debt investment...
2024-07-06 22:24:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...