home / stock / ratiy / ratiy quote
Last: | $40.76 |
---|---|
Change Percent: | 0.0% |
Open: | $40.76 |
Close: | $40.76 |
High: | $40.76 |
Low: | $40.76 |
Volume: | 412 |
Last Trade Date Time: | 07/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$40.76 | $40.76 | $40.76 | $40.76 | $40.76 | 412 | 07-15-2024 |
$43.6127 | $0 | $43.6127 | $0 | $0 | 30 | 07-12-2024 |
$43.6127 | $0 | $43.6127 | $0 | $0 | 20 | 06-20-2024 |
$43.6127 | $0 | $43.6127 | $0 | $0 | 51 | 06-13-2024 |
$44.1 | $44.1 | $44.1 | $44.1 | $44.1 | 146 | 05-07-2024 |
$40.5 | $0 | $40.5 | $0 | $0 | 47 | 04-29-2024 |
$40.5 | $0 | $40.5 | $0 | $0 | 10 | 04-12-2024 |
$40.5 | $0 | $40.5 | $0 | $0 | 11 | 03-21-2024 |
$40.5 | $40.5 | $40.5 | $40.5 | $40.5 | 214 | 03-15-2024 |
$33.23 | $33.23 | $33.23 | $33.23 | $33.23 | 121 | 11-21-2023 |
$28.1 | $0 | $28.1 | $0 | $0 | 20 | 11-13-2023 |
$28.1 | $0 | $28.1 | $0 | $0 | 20 | 11-07-2023 |
$28.1 | $28.1 | $28.1 | $28.1 | $28.1 | 100 | 10-26-2023 |
$30.89 | $30.89 | $30.89 | $30.89 | $30.89 | 121 | 10-20-2023 |
$30.245 | $30.245 | $30.245 | $30.245 | $30.245 | 100 | 10-18-2023 |
$34.01 | $0 | $34.01 | $0 | $0 | 20 | 09-29-2023 |
$34.01 | $34.01 | $34.01 | $34.01 | $34.01 | 146 | 09-15-2023 |
$33.45 | $33.45 | $33.45 | $33.45 | $33.45 | 100 | 09-14-2023 |
$35.09 | $0 | $35.09 | $0 | $0 | 60 | 09-08-2023 |
$35.09 | $35.09 | $35.09 | $35.09 | $35.09 | 115 | 09-06-2023 |
News, Short Squeeze, Breakout and More Instantly...
Rational AG ADR Company Name:
RATIY Stock Symbol:
OTCMKTS Market:
RATIONAL Announces Promotion of Simon Lohse to Executive Vice President for Area North America PR Newswire CHICAGO , Sept. 8, 2021 /PRNewswire/ -- RATIONAL AG, the leading manufacturer of multifunctional foodservice equipment, announces the promotion of Simon L...
CHICAGO , Aug. 24, 2020 /PRNewswire/ -- RATIONAL, the market leader in multifunctional foodservice technology, today announces the launch of the iVario ® product line in the United States and Canada . The iVario is an intelligent multifunctional cooking system that exc...