MARKET WIRE NEWS

RACWI US ETF (NASDAQ : RAUS ) Quote

Share:

Quote


Last:$26.282
Change Percent: -0.8%
Open:$26.28
Close:$26.495
High:$26.37
Low:$26.21
Volume:4,513
Last Trade Date Time:03/11/2026 12:38:38 pm

Subscribe to Our Newsletter


RAUS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$26.282$26.28$26.495$26.37$26.214,51303-11-2026
$26.495$26.4$26.06$26.51$26.43,66203-10-2026
$26.06$25.96$26.17$26.06$25.757,43203-09-2026
$26.17$26.2$26.315$26.26$26.055,68503-06-2026
$26.315$26.485$26.67$26.5$26.3153,00903-05-2026
$26.67$26.49$26.31$26.67$26.491,34503-04-2026
$26.31$26.25$26.695$26.36$26.13,32803-03-2026
$26.695$26.32$26.62$26.715$26.3210,81703-02-2026
$26.62$26.6252$26.75$26.6871$26.611,00002-27-2026
$26.75$26.875$26.95$26.875$26.7533702-26-2026

Download The Market Wire News App

Link Market Wire News to Your X Account