MARKET WIRE NEWS

Raytech Holding Limited (NASDAQ : RAY ) Quote

Share:

Quote


Last:$4.50
Change Percent: -6.25%
Open:$4.74
Close:$4.80
High:$4.74
Low:$4.5
Volume:12,033
Last Trade Date Time:03/06/2026 11:32:26 am

Subscribe to Our Newsletter


RAY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.5$4.74$4.8$4.74$4.512,03303-06-2026
$4.8$4.4301$4.44$4.85$4.430113,60903-05-2026
$4.44$4.15$4.21$4.44$4.1389,84003-04-2026
$4.21$4.25$4.2464$4.25$4.152,35903-03-2026
$4.2464$4.2$4.25$4.25$4.0813,36903-02-2026
$4.25$4.21$4.09$4.28$4.213,03002-27-2026
$4.09$3.9937$4.085$4.14$3.993714,27102-26-2026
$4.085$4.0426$4.1$4.315$4.025,95202-25-2026
$4.1$4.0101$4.09$4.154$4.0121,00302-24-2026
$4.09$4.02$4.045$4.14$4.0114,08102-23-2026

Download The Market Wire News App

Link Market Wire News to Your X Account