MARKET WIRE NEWS

Rayliant SMDAM Japan Equity ETF (NYSE : RAYJ ) Quote

Share:

Quote


Last:$35.07
Change Percent: -2.34%
Open:$34.92
Close:$35.91
High:$35.07
Low:$34.92
Volume:3,849
Last Trade Date Time:03/09/2026 11:55:44 am

Subscribe to Our Newsletter


RAYJ Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$35.07$34.92$35.91$35.07$34.923,84903-09-2026
$35.91$35.95$36.68$35.95$35.842,86803-06-2026
$36.68$37$37.5$37$36.682,87703-05-2026
$37.5$36.5$36.52$37.5$36.51,86103-04-2026
$36.52$37.04$38.71$37.18$36.484,86803-03-2026
$38.71$38.61$39.15$38.72$38.535,21903-02-2026
$39.15$39.22$38.55$39.22$39.1579302-27-2026
$38.55$38.74$38.36$38.745$38.5410,29402-26-2026
$38.36$38.27$38.25$38.36$38.2750202-25-2026
$38.25$38.1$38.04$38.25$38.11,70702-24-2026

Download The Market Wire News App

Link Market Wire News to Your X Account